- Home
- Börse & Märkte
Vodafone Group Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:20:30 | 37'000 | 0.8142 | 0.8144 | 37'000 | 17:20:30 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:19:17 | 0.8150 | 37'000 |
17:17:27 | 0.8150 | 13'000 |
17:14:44 | 0.81480 | 20'000 |
17:02:31 | 0.81440 | 1'500 |
16:57:05 | 0.81480 | 3'000 |
16:55:21 | 0.81480 | 18'329 |
16:53:02 | 0.8150 | 18'300 |
16:47:50 | 0.81580 | 19'850 |
16:47:37 | 0.8160 | 15'000 |
16:35:14 | 0.81560 | 1'500 |
16:31:33 | 0.81540 | 10'000 |
16:30:29 | 0.8150 | 4'300 |
16:30:06 | 0.81520 | 3'000 |
16:26:03 | 0.81560 | 4'000 |
16:23:26 | 0.8150 | 168 |
16:20:09 | 0.81560 | 100 |
16:17:56 | 0.81580 | 3'000 |
16:16:35 | 0.81460 | 2'500 |
16:15:45 | 0.8150 | 1'840 |
16:04:40 | 0.820 | 7'000 |
16:01:21 | 0.81980 | 31'386 |
15:58:30 | 0.8190 | 18'200 |
15:56:37 | 0.81880 | 5'000 |
15:55:30 | 0.81820 | 5'000 |
15:53:48 | 0.8180 | 13'170 |
15:50:38 | 0.81760 | 1'000 |
15:49:16 | 0.81720 | 5'000 |
15:46:01 | 0.8170 | 2 |
15:45:00 | 0.81560 | 34'295 |
15:43:30 | 0.81520 | 1'000 |
15:39:06 | 0.8150 | 400 |
15:36:30 | 0.81460 | 4'715 |
15:24:13 | 0.81380 | 20 |
15:18:18 | 0.8120 | 750 |
15:17:34 | 0.81280 | 13'100 |
15:13:25 | 0.8130 | 2'000 |
14:59:54 | 0.81280 | 545 |
14:57:58 | 0.81280 | 6'000 |
14:44:17 | 0.81160 | 545 |
14:37:55 | 0.81280 | 2'000 |
14:28:11 | 0.81460 | 650 |
14:12:55 | 0.8150 | 300 |
14:08:08 | 0.81580 | 10'000 |
14:01:33 | 0.8150 | 11'000 |
13:59:20 | 0.81440 | 1'000 |
13:48:19 | 0.81540 | 1'100 |
13:48:03 | 0.8150 | 3'000 |
13:47:24 | 0.81520 | 3'000 |
13:29:12 | 0.81560 | 1'300 |
13:15:53 | 0.81180 | 6'000 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:20:30 | 37'000 | 0.8142 | 0.8144 | 37'000 | 17:20:30 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:19:17 | 0.8150 | ||
Vortag 22.04.24 | 0.81260 | +0.00240 | +0.30% |
1 Woche 16.04.24 | 0.77960 | +0.03540 | +4.54% |
4 Wochen 26.03.24 | 0.8070 | +0.01260 | +1.58% |
12 Wochen 30.01.24 | 0.81850 | -0.01590 | -1.92% |
52 Wochen 25.04.23 | 1.0230 | -0.20840 | -20.41% |
Seit 1.1 29.12.23 | 0.79750 | +0.01510 | +1.89% |
52W Hoch 08.05.23 | 1.1040 | ||
52W Tief 12.02.24 | 0.74650 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 874'706 17:19:18 | 713,203 17:19:18 |
Total Zeit | ||
Hist. Börslich Datum | 1.616 M 22.04.24 | 1.301 M 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.699910 | +0.53% | 44.57 M | 23.04. 17:05 |
ETR | EUR | 0.81440 | +0.62% | 2.619 M | 23.04. 17:05 |
TGT | EUR | 0.8150 | +0.30% | 23.04. 17:19 | |
FRA | EUR | 0.81520 | +1.12% | 23.04. 14:25 | |
LSD | EUR | 0.8180 | +0.86% | 23.04. 16:07 | |
STU | EUR | 0.81280 | +0.35% | 23.04. 14:48 | |
SWX | CHF | 1.5580 | -1.42% | 25.06. 14:58 | |
HAM | EUR | 0.79020 | +1.78% | 22.04. 08:20 | |
OTN | USD | 0.800 | +0.40% | 19.04. 23:20 | |
MUC | EUR | 0.78940 | +1.47% | 22.04. 08:04 | |
DUS | EUR | 0.80260 | +2.71% | 22.04. 19:32 | |
HAJ | EUR | 0.7940 | -1.98% | 22.04. 11:04 | |
BRX | CHF | 0.7580 | +1.34% | 16.04. 18:00 | |
BEB | EUR | 0.78940 | +1.44% | 22.04. 08:04 | |
STA | CHF | 0.738646650 | -21.88% | 31.12. 07:15 | |
EBOT | USD | 0.000 | 26.09. 15:13 | ||
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
MNT | GBP | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 03.06. 07:00 | ||
OMC | GBP | 2.1850 | -0.02% | 06.11. 09:03 | |
STUD | EUR | 0.8160 | +3.40% | 23.04. 10:57 | |
CBUB | EUR | 1.01420 | 09.01. 17:14 | ||
CHN | EUR | 1.0110 | 09.01. 17:30 | ||
BTN | EUR | 1.0140 | 09.01. 17:48 | ||
EUX | GBP | 1.130 | +14.49% | 19.03. 10:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.16980 | 0.84650 |
Datum | 15.02.23 | 12.03.24 |
Jahrestief | 0.760 | 0.74650 |
Datum | 15.12.23 | 12.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | VODI |
Valor | 23167722 |
ISIN | GB00BH4HKS39 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2095238 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 27.08 G |
Dividende Bruttobetrag | 0.0450 |
Zahlungsdatum (ex-Div) | 23.11.23 |
Dividenden Rendite (%) | 11.04% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema