- Home
- Börse & Märkte
Volkswagen Vz I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 16:43:25 | 121.70 | 175 |
18.04.2024 16:34:44 | 122.00 | 25 |
18.04.2024 16:07:53 | 121.55 | 150 |
18.04.2024 15:53:08 | 121.50 | 10 |
18.04.2024 14:46:50 | 121.15 | 50 |
18.04.2024 14:32:23 | 121.30 | 13 |
18.04.2024 14:32:23 | 121.30 | 107 |
18.04.2024 14:08:45 | 121.40 | 60 |
18.04.2024 13:17:48 | 121.40 | 10 |
18.04.2024 12:31:17 | 121.30 | 25 |
18.04.2024 12:21:05 | 121.30 | 25 |
18.04.2024 12:21:05 | 121.30 | 75 |
18.04.2024 12:18:17 | 121.00 | 45 |
18.04.2024 12:05:06 | 121.00 | 12 |
18.04.2024 10:04:21 | 122.75 | 30 |
18.04.2024 09:55:10 | 123.20 | 114 |
18.04.2024 09:44:20 | 122.75 | 30 |
18.04.2024 09:28:03 | 122.55 | 24 |
18.04.2024 09:28:03 | 122.55 | 176 |
18.04.2024 09:25:29 | 122.30 | 30 |
18.04.2024 09:19:29 | 121.85 | 70 |
18.04.2024 09:12:32 | 121.85 | 70 |
18.04.2024 09:00:37 | 121.70 | 25 |
18.04.2024 09:00:37 | 121.70 | 75 |
18.04.2024 09:00:36 | 121.70 | 26 |
18.04.2024 09:00:36 | 121.70 | 150 |
18.04.2024 09:00:36 | 121.75 | 100 |
17.04.2024 17:27:53 | 120.95 | 146 |
17.04.2024 17:25:10 | 120.95 | 108 |
17.04.2024 17:23:50 | 121.00 | 3 |
17.04.2024 17:22:13 | 121.00 | 85 |
17.04.2024 16:46:57 | 120.90 | 100 |
17.04.2024 16:42:03 | 120.95 | 41 |
17.04.2024 16:42:03 | 120.95 | 49 |
17.04.2024 16:40:12 | 120.85 | 100 |
17.04.2024 16:39:11 | 120.75 | 1 |
17.04.2024 16:31:36 | 121.00 | 110 |
17.04.2024 16:29:52 | 121.10 | 25 |
17.04.2024 16:29:52 | 121.10 | 75 |
17.04.2024 16:13:39 | 120.80 | 100 |
17.04.2024 16:12:21 | 120.80 | 20 |
17.04.2024 16:01:42 | 120.80 | 135 |
17.04.2024 16:01:26 | 120.80 | 14 |
17.04.2024 16:01:26 | 120.80 | 176 |
17.04.2024 16:00:29 | 120.90 | 43 |
17.04.2024 16:00:28 | 120.95 | 20 |
17.04.2024 16:00:24 | 121.00 | 10 |
17.04.2024 15:44:09 | 121.40 | 38 |
17.04.2024 15:44:09 | 121.35 | 21 |
17.04.2024 15:11:38 | 121.40 | 265 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 121.95 | +0.74% | 86.87 M | 18.04. 17:35 |
LES | EUR | 122.10 | +1.03% | 79.39 M | 18.04. 17:30 |
CBUA | EUR | 121.05 | +0.41% | 17.04. 17:35 | |
TGT | EUR | 121.75 | +0.87% | 18.04. 21:55 | |
STU | EUR | 121.50 | +0.58% | 18.04. 21:59 | |
LSD | EUR | 122.20 | +0.70% | 18.04. 22:38 | |
FRA | EUR | 121.95 | +1.25% | 18.04. 20:18 | |
TRAC | GBP | 104.37 | +0.98% | 18.04. 16:14 | |
OTN | USD | 127.01 | -2.24% | 16.04. 23:20 | |
HAM | EUR | 120.80 | +0.62% | 17.04. 12:16 | |
BEB | EUR | 121.10 | +0.62% | 17.04. 17:37 | |
MUC | EUR | 121.30 | +0.75% | 17.04. 20:54 | |
HAJ | EUR | 121.15 | -0.45% | 17.04. 18:58 | |
CBUB | EUR | 120.95 | +0.15% | 17.04. 17:30 | |
DUS | EUR | 120.60 | +0.58% | 17.04. 19:32 | |
BRX | CHF | 117.93 | +0.47% | 117.9 | 18.04. 18:00 |
BIVA | MXN | 2'280.00 | -2.15% | 22.02. 19:20 | |
SWX | CHF | 1.320 | +0.76% | 18.04. 17:15 | |
SWX | CHF | 89.70 | 18.04. 17:00 | ||
STA | CHF | 103.90 | -9.57% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:14 | ||
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
STUC | EUR | 121.05 | +0.45% | 17.04. 11:58 | |
CHN | CHF | 193.08 | -0.26% | 20.01. 11:19 | |
BTN | CHF | 158.26 | +1.15% | 03.09. 13:47 | |
SWX | CHF | 108.57 | +0.01% | 18.04. 17:00 | |
SWX | CHF | 120.07 | +0.01% | 18.04. 17:00 | |
EUX | EUR | 139.96 | +2.26% | 23.06. 17:21 | |
CXE3 | EUR | 123.40 | -1.28% | 11.04. 09:00 | |
BXE3 | EUR | 126.90 | +7.09% | 08.04. 14:18 | |
OME | EUR | 72.00 | +4.16% | 18.03. 14:37 | |
SWX | CHF | 78.56 | 18.04. 17:00 | ||
SWX | CHF | 1.870 | -0.53% | 18.04. 17:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Deutschland |
Domizil Börse | Italien |
Symbol | 1VOW3 |
Valor | 352781 |
ISIN | DE0007664039 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 206.2 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |