- Home
- Börse & Märkte
Vonovia N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:28 | 1'500 | 24.70 | 25.96 | 1'500 | 09:00:28 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:43:39 | 25.54 | 1 |
10:43:29 | 25.52 | 1 |
10:40:39 | 25.52 | 1 |
10:38:58 | 25.52 | 220 |
10:35:36 | 25.54 | 171 |
10:32:04 | 25.55 | 3 |
10:23:44 | 25.50 | 3 |
10:23:30 | 25.46 | 3 |
10:19:17 | 25.39 | 60 |
10:11:58 | 25.40 | 3 |
10:08:59 | 25.36 | 0 |
10:08:02 | 25.35 | 3 |
10:04:11 | 25.36 | 0 |
10:02:32 | 25.28 | 240 |
10:01:25 | 25.28 | 241 |
10:01:25 | 25.28 | 241 |
09:59:59 | 25.28 | 8 |
09:50:52 | 25.28 | 185 |
09:47:10 | 25.29 | 3 |
09:47:09 | 25.29 | 3 |
09:46:59 | 25.31 | 18 |
09:46:34 | 25.31 | 3 |
09:43:01 | 25.30 | 3 |
09:42:10 | 25.30 | 4 |
09:41:01 | 25.31 | 4 |
09:39:53 | 25.34 | 4 |
09:33:33 | 25.29 | 239 |
09:23:59 | 25.19 | 20 |
09:23:39 | 25.19 | 3 |
09:23:37 | 25.19 | 3 |
09:23:37 | 25.19 | 3 |
09:23:08 | 25.20 | 555 |
09:22:56 | 25.20 | 58 |
09:22:47 | 25.20 | 62 |
09:22:31 | 25.20 | 677 |
09:22:27 | 25.20 | 70 |
09:22:19 | 25.20 | 78 |
09:22:07 | 25.21 | 94 |
09:21:05 | 25.27 | 0 |
09:21:05 | 25.25 | 0 |
09:21:01 | 25.27 | 0 |
09:21:01 | 25.27 | 0 |
09:20:57 | 25.27 | 0 |
09:20:57 | 25.27 | 0 |
09:20:57 | 25.27 | 0 |
09:20:51 | 25.27 | 0 |
09:20:51 | 25.27 | 0 |
09:20:43 | 25.27 | 1 |
09:18:40 | 25.27 | 4 |
09:16:10 | 25.31 | 1'881 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:28 | 1'500 | 24.70 | 25.96 | 1'500 | 09:00:28 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:28 | 24.70 | ||
Vortag 24.04.24 | 25.23 | -0.530 | -2.10% |
1 Woche 19.04.24 | 24.77 | -0.0650 | -0.26% |
4 Wochen 29.03.24 | 27.31 | -1.970 | -7.24% |
12 Wochen 02.02.24 | 28.80 | -3.650 | -12.64% |
52 Wochen 28.04.23 | 19.30250 | +6.220 | +32.72% |
Seit 1.1 29.12.23 | 28.59 | -3.360 | -11.75% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 42'417 17:36:28 | 175,109 10:43:39 |
Total Zeit | 6,925 10:43:39 | 175,109 10:43:39 |
Hist. Börslich Datum | 42,417 19.04.24 | 26.05 M 24.04.24 |
Hist. Ausserbörslich Datum | 1.023 M 24.04.24 | 26.05 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 25.46 | +0.43% | 5.337 M | 25.04. 10:55 |
CBUA | EUR | 25.36 | -1.62% | 24.04. 18:11 | |
LES | EUR | 24.75 | +1.14% | 175,109 | 19.04. 13:35 |
TGT | EUR | 25.51 | +0.31% | 25.04. 11:07 | |
STU | EUR | 25.45 | +0.55% | 25.04. 10:55 | |
LSD | EUR | 25.53 | +0.83% | 25.04. 10:36 | |
FRA | EUR | 25.46 | +0.43% | 25.04. 10:48 | |
SWX | CHF | 47.45 | -8.68% | 25.06. 11:09 | |
HAM | EUR | 25.52 | -1.05% | 24.04. 11:26 | |
BEB | EUR | 25.30 | -1.98% | 24.04. 21:52 | |
OTN | USD | 27.43 | +0.05% | 23.04. 23:20 | |
DUS | EUR | 25.28 | -1.63% | 24.04. 19:32 | |
TRAY | GBP | 22.09 | -0.06% | 24.04. 10:25 | |
MUC | EUR | 25.82 | +1.02% | 24.04. 08:00 | |
HAJ | EUR | 25.80 | -0.42% | 24.04. 08:16 | |
BRX | CHF | 23.62 | -3.18% | 17.04. 18:00 | |
BIVA | MXN | 438.89 | +5.63% | 17.04. 15:42 | |
STA | CHF | 26.66 | +22.80% | 31.12. 07:15 | |
TRAA | USD | ||||
MNT | EUR | 0.000 | 16.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
STUC | EUR | 25.55 | 24.04. 11:58 | ||
STUD | EUR | 25.55 | -1.05% | 24.04. 11:58 | |
OME | EUR | 41.54 | +5.08% | 02.01. 09:00 | |
EUX | EUR | 5.000 | -90.62% | 07.03. 18:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QFT |
Valor | 21644750 |
ISIN | DE000A1ML7J1 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 814.6 M |
Dividende Bruttobetrag | 0.850 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | 6.71% |
Die neusten Foren Posts zum Thema