VP Bank -A- N 

Valor: 31548726 / Symbol: VPBN
  • 152.40 CHF
  • +0.26% +0.400
Kurs (CHF)
Zeit
152.40
17:30:54
+0.26%
+0.400
Eröffnung 152.20

Traderinfo

151.00
17:30:54
20
Geld/Brief
Zeit
Volumen
153.60
17:30:54
10
 67%
33% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.001 Mio
0.135 Mio
Vortag
Datum
152.00
15.11.2019
4 Wochen -2.31%
12 Wochen -0.52%
Seit 1.1. +7.78%

Preisspanne

151.20
Tief
16:22:58
Tag
 
Zeit
153.20
Hoch
10:21:45
130.20
08.03.2019
52W
Datum
165.40
28.05.2019

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:54152.401
17:30:54152.404
17:30:54152.402
17:30:54152.404
17:30:54152.401
17:30:54152.408
17:30:54152.404
17:30:54152.401
17:30:54152.401
17:30:54152.402
17:30:54152.4012
17:30:54152.40122
17:30:54152.4013
17:30:54152.4095
17:19:04151.601
17:19:01151.601
17:19:01151.601
17:19:01151.601
17:19:01151.601
17:11:49151.601
17:10:09151.601
16:25:29151.207
16:22:58151.2030
16:22:58151.403
16:22:58151.401
16:22:58151.801
16:22:58151.801
16:22:58151.801
16:22:58151.802
16:22:58151.8069
16:22:58151.8018
16:11:22151.8013
16:08:14152.0025
16:08:14152.201
16:08:14152.201
16:08:14152.401
16:08:14152.4043
16:08:14152.4012
16:08:14152.4012
16:08:14152.401
16:08:14152.401
16:08:14152.401
16:08:14152.401
15:35:26152.606
15:35:26152.603
15:35:26152.603
15:35:26152.601
15:35:26152.601
15:35:26152.601
15:30:41152.803
15:26:02152.604
15:25:16152.6020
15:25:04153.2018
15:25:04153.2010
15:25:04153.2020
15:25:04153.201
15:23:55152.8018
15:23:55152.8017
15:23:55152.801
14:58:16152.801
14:58:16152.808
14:58:16152.801
14:49:31152.801
14:31:07153.001
13:58:48152.805
13:58:48152.801
13:22:40152.801
13:22:40152.8010
13:09:19152.801
11:37:11152.207
11:37:11152.204
11:37:11152.203
11:37:11152.2022
11:37:11152.2020
11:37:11152.204
11:37:11152.401
11:37:11152.401
11:37:11152.401
11:37:11152.401
11:37:11152.406
11:37:11152.4030
10:59:27153.201
10:22:09153.202
10:21:45153.206
10:21:43152.2016
10:21:43152.2050
10:21:43152.202
10:21:43152.2030
15.11.2019 17:30:27152.002
15.11.2019 17:30:27152.004
15.11.2019 17:30:27152.0010
15.11.2019 17:30:27152.003
15.11.2019 17:30:27152.004
15.11.2019 17:30:27152.005
15.11.2019 17:30:27152.001
15.11.2019 17:30:27152.003
15.11.2019 17:30:27152.004
15.11.2019 17:30:27152.002
15.11.2019 17:17:43153.201
15.11.2019 17:17:38153.201

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:30:5420151.00153.601017:30:54

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell152.40
Vortag152.00+0.400+0.26%
1 Woche154.40-2.000-1.30%
4 Wochen156.00-3.600-2.31%
12 Wochen153.20-0.800-0.52%
52 Wochen155.00-2.600-1.68%
Seit 1.1141.40+11.000+7.78%
52W hoch165.40
52W tief130.20

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 886 134'949
Vol. Börse 886 134'949
Volumen Vortag (Total) 1'410 214'373
Volumen Vortag (ausserbörslich) 200'000 19'896'000
Ø Vol. Vormonat 1'651
12 W. Durchschnittsvolumen 1'906

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 02.07.2019)
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 22.10.2019) positiv
PreisStark unterbewertet
Rel. Perf.-5.24%
LF KGV11.918
LF Wachstum+10.46%
W/KGV-Verhältnis1.236

Börsenplätze

Börse Whg. Kurs Zeit
CHF 152.40 17:30:54
EUR 138.40 08:06:39
CHF 152.00 15.11.2019
CHF 152.80 14:37:16
EUR 138.60 15.11.2019
EUR 128.02 17.04.2019
CHF 141.40 31.12.2018
CHF 0.00 18.06.2018
CHF 0.00 26.09.2019
CHF 150.192 17:29:58
CHF 130.00 17.11.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch202.00165.40
Datum20.08.201828.05.2019
Jahrestief130.80130.20
Datum09.01.201808.03.2019

UBS TrendRadar

Keine Signale zum Titel

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. CHF
JPMorgan Chase RgUS406.27
Bank of America RgUS296.21
Mastercard Rg-AUS283.15
Wells Fargo RgUS227.54
Citigroup RgUS162.43
Royal Bank Canad RgCA118.04
Toronto-Dominion RgCA105.11
American Express RgUS98.81
US Bancorp RgUS92.29
Goldman Sachs Gr RgUS77.99
Bk of Nova Scoti RgCA70.05
BNP Paribas AFR69.94
Banco Santander RgES65.64
Lloyds Banking G RgGB53.47
DBS Group Hldgs RgSG50.77
Bk Of Montreal RgCA48.98
ING Group RgNL45.45
Capital One Finl RgUS45.35
Intesa Sanpaolo NIT45.25
Bank of NY Mello RgUS44.79
BB&T RgUS41.85
Credit AgricoleFR40.17
Cdn Imperial Ban RgCA38.81
Barclays RgGB38.05
OCBC RgSG36.13
BBVA RgES35.13
Royal Bk Scotl G RgGB35.07
CS Group NCH33.40
Utd Overseas Bk RgSG33.03
Suntrust Banks I RgUS31.34
KBC GrBE30.93
UniCredit RgIT30.71
Nordea Bk RgSE29.69
Standard Charter RgGB29.00
DNB RgNO28.15
Societe GeneraleFR26.86
Discover Fncl Sr RgUS26.49
FleetCor Tchngy RgUS25.80
Northern Trust RgUS22.58
M&T Bank RgUS21.64
AdyenNL21.39
Fifth Third Banc RgUS21.34
Sv Handbk Rg-ASE19.800
Keycorp RgUS18.680
S-E-Banken -A-SE18.540
First Republic RgUS18.300
Natl Bk Canada RgCA17.610
CaixabankES17.360
ABN AMRO DRNL17.300
Credicorp RgUS16.800
Regions Financia RgUS15.940
Erste Group Bk IAT15.700
Swedbank -A-SE15.520
Huntington Bancs RgUS15.350
Deutsche Bank NDE15.100
NATIXISFR13.870
Fidelity Nat FinUS13.140
Raymond J Financ RgUS12.410
SVB Financial Gr RgUS12.070
Danske Bank RgDK11.730
Schroders RgGB11.250
The Western Unio RgUS11.240
Julius Baer Grp NCH10.620
Mediobanca NIT10.440
VTB Bnk SpGDR Reg-SRU9.540
SEI Investments RgUS9.430
Zions Bancorp RgUS8.450
Credit Acceptanc RgUS8.250
Raiff Bank Int IAT7.930
FinecoBank NIT7.720
Commerzbank IDE7.200
Commerce Bancsha RgUS7.070
Bca Mediolanum NIT7.060
Singapore Exchan RgSG6.970
Signature Bank RgUS6.830
BC Vaudoise NCH6.660
East-West Bancor RgUS6.540
Banco Sabadell BrES6.160
Bankinter BrES6.070
Cullen/Frost Ban RgUS5.870
BOK Finl RgUS5.810
BANKIA BrES5.780
NY Commty Bancor RgUS5.680
Synovus Financia RgUS5.600
Popular RgUS5.350
First Horizon Na RgUS5.070
H&R.Block RgUS5.000
First Finl Banks RgUS4.680
PacWest Bancorp RgUS4.600
Webster Financia RgUS4.440
Sterling Bancorp RgUS4.170
Stifel Financial RgUS4.140
Banca Generali NIT4.110
F.N.B. RgUS4.070
United Bankshare RgUS4.010
Glacier Bancorp RgUS4.010
Valley Natl Banc RgUS3.950
IBERIABANK RgUS3.850
Wintrust Financi RgUS3.770
Bank OZK RgUS3.720

Stammdaten

BörseSIX Swiss Exchange
DomizilLiechtenstein
Domizil BörseSchweiz
SymbolVPBN
Valor31548726
ISINLI0315487269
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert10
NominalwährungCHF
Anzahl ausgegebener Wertpapiere6'015'000
Marktkapital0.909 Mrd
Dividende Bruttobetrag5.500
Zahlungsdatum (ex-Div)30.04.2019
Dividenden Rendite+3.61%

Foreneinträge