VP Bank -A- N 

Valor: 31548726 / Symbol: VPBN
  • 94.20 CHF
  • -2.79% -2.700
Kurs (CHF)
Zeit
94.20
17:31:27
-2.79%
-2.700
Eröffnung 96.90

Traderinfo

94.20
21:13:44
359
Geld/Brief
Zeit
Volumen
95.20
17:19:55
8
 98%
 
VerkaufenKaufen
Vol. Börse
Umsatz
0.010 Mio
0.959 Mio
Vortag
Datum
96.90
07.12.2021
4 Wochen -10.29%
12 Wochen -6.92%
Seit 1.1. -15.89%

Preisspanne

94.10
Tief
17:19:55
Tag
 
Zeit
97.20
Hoch
09:02:15
94.10
17:19:55
52W
Datum
125.00
08.03.2021

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:31:2794.206
17:31:2794.206
17:31:2794.2014
17:31:2794.20126
17:31:2794.2044
17:31:2794.20107
17:31:2794.2014
17:31:2794.2053
17:31:2794.20181
17:31:2794.201
17:31:2794.201
17:31:2794.203
17:31:2794.2012
17:19:5594.105
17:19:5594.407
17:19:1994.4021
17:19:0594.4037
17:18:4694.4064
17:17:1894.4058
17:15:5594.4013
17:15:5594.6060
17:14:0994.6040
17:14:0994.6022
17:12:1194.7015
17:12:1194.7044
17:10:1394.7064
17:07:4994.8020
17:06:3394.8040
17:04:3994.8040
16:58:4395.00100
16:58:4395.0021
16:58:4395.007
16:58:4395.0015
16:58:4395.0040
16:58:4395.006
16:56:2695.0039
16:56:2695.001
16:55:4195.0014
16:55:4195.0021
16:54:2095.0029
16:54:2095.0011
16:52:0795.0040
16:49:5395.0040
16:47:3195.0040
16:45:0995.0040
16:42:4995.0040
16:40:3095.0040
16:38:0895.0040
16:35:4495.0040
16:34:5095.0035
16:33:1695.0040
16:30:4495.0040
16:28:1595.0040
16:25:4795.0040
16:23:3395.006
16:23:2895.0093
16:23:2895.2029
16:23:2895.201
16:15:1295.2034
16:15:1295.2046
16:15:1295.2019
16:14:3695.0040
16:12:0195.0040
16:11:2795.0036
16:09:2895.009
16:09:2895.0031
16:07:0295.0040
16:03:5795.1028
16:01:5495.0040
15:59:3295.0040
15:57:0295.0040
15:54:3495.0040
15:52:1995.0040
15:50:0495.0040
15:48:0395.0034
15:48:0195.0040
15:45:4495.0040
15:43:2195.0040
15:42:3095.00213
15:42:3095.1087
15:41:5295.106
15:40:5195.10305
15:40:4195.10126
15:40:3695.201
15:35:5795.2025
15:33:4195.2075
15:33:3495.1040
15:31:1595.1040
15:28:2695.1040
15:25:1595.1040
15:22:1895.1040
15:20:3695.1036
15:19:1295.1040
15:15:5995.1040
15:14:3195.1040
15:11:1295.1040
15:07:5895.1040
15:04:4695.1040
15:03:0795.207
15:01:4295.102

Orderbuch

ZeitVol.GeldBriefVol.Zeit
21:13:4435994.2095.20817:19:55

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell94.20
Vortag96.90-2.700-2.79%
1 Woche99.70-5.500-5.52%
4 Wochen105.00-10.800-10.29%
12 Wochen101.20-7.000-6.92%
52 Wochen110.20-16.000-14.52%
Seit 1.1112.00-17.800-15.89%
52W hoch125.00
52W tief94.10

Volumen & Umsatz

Volumen (Stk)Umsatz (CHF)
Börslich
Zeit
10'040
17:31:27
958'551
Ausserbörslich
Zeit
Total10'040958'551
Hist. Börslich
Datum
616
07.12.2021
59'744
Hist. Ausserbörslich
Datum
1'318
14.06.2021
150'552

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor positiv (seit 19.11.2021)
MF Tech TrendNegative Tendenz seit dem 26.11.2021
PreisLeicht unterbewertet
Rel. Perf.-6.69%
LF KGV7.819
LF Wachstum+9.34%
W/KGV-Verhältnis1.929

wikifolio-Highlights

Börsenplätze

Börse Whg. Kurs Zeit
CHF 94.20 17:31:27
CHF 97.3000 07.12.2021
EUR 91.00 08:03:22
CHF 97.90 06.12.2021
EUR 96.50 24.11.2021
CHF 112.422 07.01.2021
EUR 91.00 07.12.2021
CHF 112.00 31.12.2020
CHF 0.00 26.09.2019
CHF 0.00 18.06.2018
CHF 130.00 17.11.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch167.20125.00
Datum06.02.202008.03.2021
Jahrestief99.0094.10
Datum28.10.202017:19:55

UBS TrendRadar

Keine Signale zum Titel

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. CHF
JPMorgan Chase RgUS480.44
Bank of America RgUS365.91
Mastercard Rg-AUS333.64
Wells Fargo RgUS200.36
Royal Bank Canad RgCA146.58
Toronto-Dominion RgCA136.75
Goldman Sachs Gr RgUS133.95
American Express RgUS132.63
Cwth Bk Australi RgAU124.95
Citigroup RgUS124.81
AdyenNL86.39
PNC Finl Ser RgUS85.92
US Bancorp RgUS85.54
Bk of Nova Scoti RgCA82.15
BNP Paribas AFR81.89
Truist Finl RgUS80.87
Bk Of Montreal RgCA70.84
National Austral RgAU69.20
Capital One Finl RgUS64.53
DBS Group Hldgs RgSG60.71
ING Group RgNL55.48
Banco Santander RgES54.97
Cdn Imperial Ban RgCA49.99
Bank of NY Mello RgUS46.35
Lloyds Banking G RgGB44.63
Credit AgricoleFR43.65
SVB Financial Gr RgUS42.43
Barclays RgGB41.40
BBVA RgES38.49
First Republic RgUS38.18
OCBC RgSG37.73
KBC GrBE35.43
DNB Bk RgNO35.18
Discover Fncl Sr RgUS33.52
NatWest Grp RgGB33.20
Utd Overseas Bk RgSG32.96
S-E-Banken -A-SE32.54
Fifth Third Banc RgUS30.14
Societe GeneraleFR27.81
Deutsche Bank NDE26.43
Natl Bk Canada RgCA26.19
CS Group NCH25.84
Northern Trust RgUS24.95
Swedbank -A-SE23.34
Huntington Bancs RgUS22.87
Regions Financia RgUS21.80
Keycorp RgUS21.61
CaixabankES21.44
Sv Handbk Rg-ASE21.30
Raymond J Financ RgUS20.39
M&T Bank RgUS19.650
Signature Bank RgUS19.330
Erste Group Bk IAT19.290
Standard Charter RgGB17.890
FleetCor Tchngy RgUS17.880
Danske Bank RgDK15.090
Fidelity Nat FinUS14.490
Julius Baer Grp NCH14.310
ABN AMRO DRNL13.500
Schroders RgGB12.190
East-West Bancor RgUS11.250
Comerica Inc RgUS11.220
Credicorp RgUS10.970
Zions Bancorp RgUS10.080
Raiff Bank Int IAT9.710
Credit Acceptanc RgUS9.550
Commerzbank IDE9.260
First Horizon RgUS9.010
SEI Investments RgUS8.560
VTB Bnk SpGDR Reg-SRU8.470
Commerce Bancsha RgUS8.370
Cullen/Frost Ban RgUS8.240
First Citizens Rg-AUS7.910
Stifel Financial RgUS7.630
First Finl Banks RgUS7.450
BOK Finl RgUS7.290
Voya Financial RgUS7.040
The Western Unio RgUS6.970
Synovus Financia RgUS6.880
Prosperity Bancs RgUS6.850
BC Vaudoise RgCH6.730
Glacier Bancorp RgUS6.400
Popular RgUS6.370
Evercore-A RgUS6.290
Valley Natl Banc RgUS5.940
Bank OZK RgUS5.890
Cadence Bank RgUS5.740
NY Commty Bancor RgUS5.700
PacWest Bancorp RgUS5.280
BAWAG Group IAT5.230
Wintrust Financi RgUS5.110
UMB Financial RgUS5.020
United Bankshare RgUS5.000
Webster Financia RgUS4.960
Sterling Bancorp RgUS4.860
Vontobel Holding NCH4.850
Nordnet RgSE4.760
Bankinter BrES4.460
Hancock Whitney RgUS4.360
PnnyMc Finl Svc RgUS4.270

Stammdaten

BörseSIX Swiss Exchange
DomizilLiechtenstein
Domizil BörseSchweiz
SymbolVPBN
Valor31548726
ISINLI0315487269
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert10
NominalwährungCHF
Anzahl ausgegebener Wertpapiere6'015'000
Marktkapital0.567 Mrd
Dividende Bruttobetrag4.000
Zahlungsdatum (ex-Div)04.05.2021
Dividenden Rendite+4.25%

Foreneinträge