cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Vulcan Ener Rg

Vulcan Ener Rg
3.630 AUD
Valor: 51215666 / Symbol: VUL
-4.72% -0.18
Aktualisieren
Alert
Portfolio
Watchlist
Kurs(AUD)
Zeit
3.630
08:10:28
-4.72%
-0.18
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
757'109
2.791 M
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
3.630
08:10:28
4 Wochen
-26.22%
12 Wochen
-40.00%
Seit 1.1.
-42.65%
Preisspanne
Tag
3.500
01.06.23
52W
Datum
9.880
11.08.22
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
08:10:433.5802'933
08:10:433.5802'933
08:10:433.5804
08:10:433.580160
08:10:433.580266
08:10:433.580298
08:10:433.580275
08:10:433.580294
08:10:433.580792
08:10:433.580476
08:10:433.580269
08:10:433.5801'875
08:10:433.580237
08:10:433.5801'079
08:10:433.58020
08:10:433.5806'958
08:10:433.5801'500
08:10:433.5802'882
08:10:433.580158
08:10:433.5803'760
08:10:433.5805'000
08:10:433.58072
08:10:433.580139
08:10:433.58076
08:10:433.580280
08:10:433.58099
08:10:433.58073
08:10:433.58087
08:10:433.58042
08:10:433.58058
08:10:433.580676
08:10:433.580470
08:10:433.580263
08:10:433.5801'058
08:10:433.580280
08:10:433.580466
08:10:433.5803'116
08:10:433.580500
08:10:433.5801'384
08:10:433.5804
08:10:433.58050
08:10:433.580618
08:10:433.580136
08:10:433.580933
08:10:433.58011
08:10:433.580241
08:10:433.5807
08:10:433.5801
08:10:433.580294
08:10:433.5801'046
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 3.630
Vortag 3.810 -0.18 -4.72%
1 Woche 3.700 +0.04 +1.11%
4 Wochen 4.970 -1.29 -26.22%
12 Wochen 5.990 -2.42 -40.00%
26 Wochen 6.790 -3.33 -46.54%
52 Wochen 6.430 -3.15 -46.46%
3 Jahre 0.3800 +3.29 +967.65%
52W hoch 9.880
52W tief 3.500
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
757'109 08:10:28
2.791 M 08:10:28
Total Zeit
757'109 08:10:28
Hist. Börslich Datum
757'109 08.06.23
2.791 M 08.06.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
ASXAUD3.630-4.72%08.06. 08:10
TGTEUR2.200-1.79%09.06. 20:02
ETREUR2.176-1.09%145'62209.06. 17:35
FRAEUR2.198-1.70%14'28009.06. 17:34
STUEUR2.196-0.18%09.06. 13:48
LSDEUR2.201-0.68%09.06. 20:00
OTNUSD2.440-3.56%09.06. 17:35
MUCEUR2.265-4.67%08.06. 08:00
DUSEUR2.203-3.33%08.06. 21:00
BEBEUR2.225-4.34%08.06. 21:46
STACHF3.972-42.27%31.12. 16:08
STUDEUR2.190-4.99%09.06. 10:33
TRAAAUD6.334-1.34%13.06. 17:24
TRACEUR4.841-2.25%13.05. 17:39
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch11.1807.710
Datum04.01.2208.02.23
Jahrestief4.7603.500
Datum23.06.2201.06.23
Stammdaten
Börse ASX - All Markets
Domizil Australien
Domizil Börse Australien
Symbol VUL
Valor 51215666
ISIN AU0000066086
Sektor Edelmetalle & Edelsteine
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung AUD
Anzahl ausgegebener Wertpapiere 167.3 M
Marktkapital 607.4 M
UBS Trendradar

Keine Signale zum Titel

Branche
Edelmetalle & Edelsteine
BörseLand/Whg.Marktkap. in Mrd. CHF
Freeport McMoRan RgNYXUS/USD54.09
Fortescue Metals RgASXAU/AUD41.64
Newmont RgNYXUS/USD33.37
Barrick Gold RgTORCA/CAD29.81
Agnico Eagle Min RgTORCA/CAD25.40
Wheaton Precious RgTORCA/CAD20.73
Newcrest Mining RgASXAU/AUD15.760
Ivanhoe Mines Rg-ATORCA/CAD9.990
Royal Gold RgNMSUS/USD8.050
IGO RgASXAU/AUD7.230
Fresnillo RgLSSGB/GBP6.240
Pan Amer Silver RgTORCA/CAD5.650
B2Gold RgTORCA/CAD4.930
Lynas Rare RgASXAU/AUD4.770
Evolution Min RgASXAU/AUD4.260
NexGen Energy RgTORCA/CAD4.170
Johnson Matthey RgLSSGB/GBP4.090
Liontown RgASXAU/AUD4.000
Hecla Mining RgNYXUS/USD3.320
SSR Mining RgNMSCA/USD3.010
Osisko GoldRoyal RgTORCA/CAD2.960
Trpl Flg Pr Rg-UntyTORCA/CAD2.810
Champion Iron RgASXAU/AUD2.030
Chalice Mining RgASXAU/AUD1.840
Eldorado Gold RgTORCA/CAD1.800
Novagold Resourc RgTHMCA/USD1.770
Sandfire Resourc RgASXAU/AUD1.760
Perseus Mining RgASXAU/AUD1.680
First Majestic S RgNYXCA/USD1.620
OceanaGold RgTORCA/CAD1.540
Torex Gold Resou RgTORCA/CAD1.410
Lovisa Holdings RgASXAU/AUD1.410
Centerra Gold RgTORCA/CAD1.320
Gold Road Res RgASXAU/AUD1.320
Regis Resources RgASXAU/AUD1.040
Coeur Mining RgNYXUS/USD1.030
Fortuna Silver RgTORCA/CAD1.030
Africa Oil RgSTOCA/SEK1.000
Osisko Mining RgTORCA/CAD0.9600
SilverCrest Meta RgTORCA/CAD0.9500
Ramelius Resourc RgASXAU/AUD0.9400
A-Mark Prec Met RgNMSUS/USD0.8700
Wesdome Gold Min RgTORCA/CAD0.8500
Resolute Mining RgASXAU/AUD0.6800
SolGold plc RgLSSGB/GBP0.6300
St Barbara RgASXAU/AUD0.3000
Petra Diamonds RgLSSGB/GBP0.1700
calls
puts