Zeit | Preis | Vol. |
---|---|---|
08:10:43 | 3.580 | 2'933 |
08:10:43 | 3.580 | 2'933 |
08:10:43 | 3.580 | 4 |
08:10:43 | 3.580 | 160 |
08:10:43 | 3.580 | 266 |
08:10:43 | 3.580 | 298 |
08:10:43 | 3.580 | 275 |
08:10:43 | 3.580 | 294 |
08:10:43 | 3.580 | 792 |
08:10:43 | 3.580 | 476 |
08:10:43 | 3.580 | 269 |
08:10:43 | 3.580 | 1'875 |
08:10:43 | 3.580 | 237 |
08:10:43 | 3.580 | 1'079 |
08:10:43 | 3.580 | 20 |
08:10:43 | 3.580 | 6'958 |
08:10:43 | 3.580 | 1'500 |
08:10:43 | 3.580 | 2'882 |
08:10:43 | 3.580 | 158 |
08:10:43 | 3.580 | 3'760 |
08:10:43 | 3.580 | 5'000 |
08:10:43 | 3.580 | 72 |
08:10:43 | 3.580 | 139 |
08:10:43 | 3.580 | 76 |
08:10:43 | 3.580 | 280 |
08:10:43 | 3.580 | 99 |
08:10:43 | 3.580 | 73 |
08:10:43 | 3.580 | 87 |
08:10:43 | 3.580 | 42 |
08:10:43 | 3.580 | 58 |
08:10:43 | 3.580 | 676 |
08:10:43 | 3.580 | 470 |
08:10:43 | 3.580 | 263 |
08:10:43 | 3.580 | 1'058 |
08:10:43 | 3.580 | 280 |
08:10:43 | 3.580 | 466 |
08:10:43 | 3.580 | 3'116 |
08:10:43 | 3.580 | 500 |
08:10:43 | 3.580 | 1'384 |
08:10:43 | 3.580 | 4 |
08:10:43 | 3.580 | 50 |
08:10:43 | 3.580 | 618 |
08:10:43 | 3.580 | 136 |
08:10:43 | 3.580 | 933 |
08:10:43 | 3.580 | 11 |
08:10:43 | 3.580 | 241 |
08:10:43 | 3.580 | 7 |
08:10:43 | 3.580 | 1 |
08:10:43 | 3.580 | 294 |
08:10:43 | 3.580 | 1'046 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 3.630 | ||
Vortag | 3.810 | -0.18 | -4.72% |
1 Woche | 3.700 | +0.04 | +1.11% |
4 Wochen | 4.970 | -1.29 | -26.22% |
12 Wochen | 5.990 | -2.42 | -40.00% |
26 Wochen | 6.790 | -3.33 | -46.54% |
52 Wochen | 6.430 | -3.15 | -46.46% |
3 Jahre | 0.3800 | +3.29 | +967.65% |
52W hoch | 9.880 | ||
52W tief | 3.500 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 757'109 08:10:28 | 2.791 M 08:10:28 |
Total Zeit | 757'109 08:10:28 | |
Hist. Börslich Datum | 757'109 08.06.23 | 2.791 M 08.06.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 3.630 | -4.72% | 08.06. 08:10 | |
TGT | EUR | 2.200 | -1.79% | 09.06. 20:02 | |
ETR | EUR | 2.176 | -1.09% | 145'622 | 09.06. 17:35 |
FRA | EUR | 2.198 | -1.70% | 14'280 | 09.06. 17:34 |
STU | EUR | 2.196 | -0.18% | 09.06. 13:48 | |
LSD | EUR | 2.201 | -0.68% | 09.06. 20:00 | |
OTN | USD | 2.440 | -3.56% | 09.06. 17:35 | |
MUC | EUR | 2.265 | -4.67% | 08.06. 08:00 | |
DUS | EUR | 2.203 | -3.33% | 08.06. 21:00 | |
BEB | EUR | 2.225 | -4.34% | 08.06. 21:46 | |
STA | CHF | 3.972 | -42.27% | 31.12. 16:08 | |
STUD | EUR | 2.190 | -4.99% | 09.06. 10:33 | |
TRAA | AUD | 6.334 | -1.34% | 13.06. 17:24 | |
TRAC | EUR | 4.841 | -2.25% | 13.05. 17:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.180 | 7.710 |
Datum | 04.01.22 | 08.02.23 |
Jahrestief | 4.760 | 3.500 |
Datum | 23.06.22 | 01.06.23 |
Börse | ASX - All Markets |
---|---|
Domizil | Australien |
Domizil Börse | Australien |
Symbol | VUL |
Valor | 51215666 |
ISIN | AU0000066086 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 167.3 M |
Marktkapital | 607.4 M |
Keine Signale zum Titel