- Home
- Börse & Märkte
Walmart Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:38:33 | 361 | 55.46 | 55.59 | 360 | 12:38:33 |
Zeit | Preis | Vol. |
---|---|---|
12:13:36 | 55.63 | 90 |
12:01:33 | 55.44 | 109 |
11:50:26 | 55.49 | 21 |
11:47:20 | 55.53 | 150 |
11:40:23 | 55.63 | 35 |
11:33:07 | 55.63 | 150 |
11:31:15 | 55.50 | 26 |
11:14:02 | 55.46 | 19 |
11:10:50 | 55.63 | 10 |
10:50:03 | 55.61 | 30 |
10:37:07 | 55.63 | 44 |
10:33:25 | 55.51 | 108 |
10:29:17 | 55.54 | 12 |
10:18:31 | 55.49 | 110 |
10:14:54 | 55.52 | 360 |
10:14:28 | 55.39 | 29 |
10:00:01 | 55.32 | 158 |
09:48:36 | 55.53 | 53 |
09:42:21 | 55.51 | 45 |
09:36:49 | 55.50 | 20 |
09:30:00 | 55.44 | 360 |
09:16:26 | 55.55 | 25 |
09:15:33 | 55.56 | 1 |
09:04:06 | 55.48 | 359 |
08:47:57 | 55.40 | 18 |
08:43:31 | 55.41 | 51 |
08:30:41 | 55.33 | 21 |
08:30:25 | 55.46 | 2 |
08:21:50 | 55.34 | 120 |
08:16:11 | 55.33 | 15 |
08:00:06 | 55.23 | 60 |
08:00:06 | 55.23 | 9 |
18.04.2024 22:26:27 | 55.66 | 0 |
18.04.2024 22:02:14 | 55.66 | 0 |
18.04.2024 21:24:01 | 55.74 | 60 |
18.04.2024 20:38:10 | 55.75 | 60 |
18.04.2024 19:45:33 | 55.78 | 1'200 |
18.04.2024 19:34:52 | 55.77 | 50 |
18.04.2024 19:30:38 | 55.81 | 70 |
18.04.2024 19:05:04 | 55.76 | 5 |
18.04.2024 18:31:36 | 55.75 | 225 |
18.04.2024 18:14:35 | 55.78 | 6 |
18.04.2024 17:59:02 | 55.86 | 13 |
18.04.2024 17:55:33 | 55.83 | 537 |
18.04.2024 17:48:08 | 55.80 | 716 |
18.04.2024 17:33:16 | 55.88 | 5 |
18.04.2024 17:07:26 | 56.00 | 50 |
18.04.2024 17:05:11 | 55.94 | 309 |
18.04.2024 17:01:28 | 56.01 | 25 |
18.04.2024 16:56:24 | 56.01 | 5 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:13:36 | 55.63 | ||
Vortag 18.04.24 | 55.74 | -0.110 | -0.20% |
1 Woche 12.04.24 | 56.49 | -0.860 | -1.52% |
4 Wochen 22.03.24 | 56.39 | -0.870 | -1.54% |
12 Wochen 26.01.24 | 50.43 | +5.74000050 | +11.48% |
52 Wochen 21.04.23 | 46.01 | +9.8266671260 | +21.40% |
Seit 1.1 29.12.23 | 47.59 | +8.146670 | +17.12% |
52W Hoch 12.04.24 | 57.05 | ||
52W Tief 04.05.23 | 45.01 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'620 12:13:37 | 145,353 12:13:37 |
Total Zeit | ||
Hist. Börslich Datum | 10,504 18.04.24 | 587,265 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 59.26 | -0.65% | 19.04. 02:04 | |
NYX | USD | 59.26 | -0.65% | 18.04. 22:15 | |
NTA | USD | 59.27 | -0.64% | 18.04. 22:15 | |
THM | USD | 59.24 | -0.67% | 18.04. 22:15 | |
BTA | USD | 59.25 | -0.64% | 18.04. 22:15 | |
NAR | USD | 59.24 | -0.67% | 18.04. 22:15 | |
LSS | USD | 59.60 | 4,254 | 18.04. 17:35 | |
BTT | USD | 59.24 | -0.67% | 18.04. 22:00 | |
CHI | USD | 59.22 | -0.74% | 18.04. 22:15 | |
SWX | CHF | 107.68 | +0.23% | 28.06. 16:54 | |
CIN | USD | 59.24 | -0.65% | 18.04. 22:15 | |
BOS | USD | 59.26 | -0.65% | 18.04. 22:15 | |
DCT | USD | 59.25 | -0.65% | 18.04. 22:15 | |
NMK | USD | 59.24 | -0.65% | 18.04. 22:15 | |
MEMX | USD | 59.24 | -0.67% | 18.04. 22:15 | |
NCI | USD | 59.25 | -0.69% | 18.04. 22:15 | |
TGT | EUR | 55.63 | -0.20% | 19.04. 12:13 | |
DCA | USD | 59.26 | -0.60% | 18.04. 22:15 | |
EPRL | USD | 59.27 | -0.65% | 18.04. 22:15 | |
ETR | EUR | 55.41 | -0.84% | 42,941 | 19.04. 11:50 |
BIVA | MXN | 1'020.00 | 17.04. 14:43 | ||
FRA | EUR | 55.52 | -0.77% | 19.04. 12:15 | |
BTY | USD | 59.26 | -0.65% | 18.04. 22:15 | |
PBW | USD | 59.24 | -0.69% | 18.04. 22:15 | |
LSD | EUR | 55.52 | -0.87% | 19.04. 10:12 | |
STU | EUR | 55.51 | -0.27% | 19.04. 10:55 | |
HAM | EUR | 55.97 | -0.64% | 18.04. 08:00 | |
CBUA | EUR | 56.50 | -0.16% | 17.04. 16:25 | |
LTSE | USD | 152.93 | +6.25% | 18.05. 14:15 | |
DUS | EUR | 55.72 | -0.68% | 18.04. 19:30 | |
MUC | EUR | 56.10 | -0.73% | 18.04. 08:04 | |
SCL | CLP | 58'609.00 | -1.00% | 17.04. 21:59 | |
BEB | EUR | 55.96 | -0.57% | 18.04. 08:08 | |
BCSU | USD | 174.14 | +0.50% | 22.02. 15:43 | |
BRX | CHF | 54.41 | -1.37% | 18.04. 18:00 | |
HAJ | EUR | 55.96 | -0.57% | 18.04. 08:07 | |
STA | CHF | 132.68 | +1.14% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 17.07. 22:34 | ||
OMC | USD | 55.14 | +0.41% | 15.03. 15:17 | |
STUD | EUR | 55.51 | -1.35% | 19.04. 10:32 | |
SWU | USD | 107.04 | +1.94% | 11.06. 15:33 | |
EUX | USD | 115.60 | +48.41% | 06.09. 16:00 | |
NDN | USD | 59.24 | -0.67% | 18.04. 22:00 | |
CLB | COP | 224'880 | +46.52% | 08.08. 21:59 | |
ELS | USD | 160.61 | 07.05. 06:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 52.58 | 57.05 |
Datum | 16.11.23 | 12.04.24 |
Jahrestief | 42.41 | 47.41 |
Datum | 13.03.23 | 05.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | WMT |
Valor | 984101 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 8.058 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
WMTWJB | BAER | Warrant | CHF | 56.67 | 21.06.24 | 88 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:38:33 | 361 | 55.46 | 55.59 | 360 | 12:38:33 |