Whitehaven Coal Rg 

Valor: 3121116 / Symbol: WHC
  • 4.580 AUD
Kurs (AUD)
Zeit
4.580
21.02.2019
VerkaufenKaufen
Vortag
Datum
4.580
21.02.2019

Preisspanne

4.040
27.11.2018
52W
Datum
5.950
03.07.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
06:11:284.6101'900
06:11:284.6106'659
06:11:284.610388
06:11:284.610417
06:11:284.610386
06:11:284.610348
06:11:284.61078
06:11:284.610492
06:11:284.610808
06:11:284.610791
06:11:284.6104'353
06:11:284.6106'492
06:11:284.610384
06:11:284.61012'729
06:11:284.6101'599
06:11:284.61017'432
06:11:284.61072
06:11:284.61054
06:11:284.6102'582
06:11:284.6109'860
06:11:284.6109'676
06:11:284.610648
06:11:284.610324
06:11:284.61029
06:11:284.61011'814
06:11:284.6102'510
06:11:284.6106'146
06:11:284.6103'204
06:11:284.61029'308
06:11:284.6101'100
06:11:284.61050
06:11:284.61015'377
06:11:284.61012'732
06:11:284.6103'158
06:11:284.6102'041
06:11:284.61078
06:11:284.61010
06:11:284.6108
06:11:284.6105'000
06:11:284.610117
06:11:284.6103'177
06:11:284.61027'844
06:11:284.6101'440
06:11:284.610648
06:11:284.610568
06:11:284.6105'481
06:11:284.6102'224
06:11:284.610211
06:11:284.610207
06:11:284.6103'524
06:11:284.610503
06:11:284.610159
06:11:284.6103'117
06:11:284.61043
06:11:284.61010
06:11:284.610160
06:11:284.6106'760
06:11:284.6101'697
06:11:284.61019'414
06:11:284.6105'367
06:11:284.6108'347
06:11:284.6103'691
06:11:284.610179
06:11:284.6107'868
06:11:284.610413
06:11:284.610389
06:11:284.6104'281
06:11:284.6102'067
06:11:284.61016'629
06:11:284.6103'483
06:11:284.610834
06:11:284.6105'700
06:11:284.61010'049
06:11:284.6102'838
06:11:284.6105'992
06:11:284.6104'237
06:11:284.6103'531
06:11:284.6102'535
06:11:284.6108'091
06:11:284.6102'430
06:11:284.6103'290
06:11:284.610814
06:11:284.6101'456
06:11:284.6103'648
06:11:284.610622
06:11:284.610162
06:11:284.6101'058
06:11:284.61014'965
06:11:284.6102'694
06:11:284.6102'826
06:11:284.6101'211
06:11:284.61010'019
06:11:284.61079
06:11:284.6109'847
06:11:284.610127
06:11:284.6102'409
06:11:284.6102'408
06:11:284.610722
06:11:284.6101
06:11:284.61016'408

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell4.580
Vortag4.580+0.100+2.23%
1 Woche4.790
4 Wochen4.860
12 Wochen4.360
52 Wochen4.440
Seit 1.14.320
52W hoch5.950
52W tief4.040

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 8'112'847 37'303'748
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 25.01.2019
MF Tech TrendNegative Tendenz seit dem 15.02.2019
PreisStark überbewertet
Rel. Perf.-10.63%
LF KGV10.336
LF Wachstum-1.53%
W/KGV-Verhältnis0.646

Börsenplätze

Börse Whg. Kurs Zeit
EUR 2.83 15:32:01
AUD 4.58 21.02.2019
USD 3.27 13.02.2019
EUR 2.685 26.11.2018
EUR 2.94 17:21:36
CHF 3.239 17:29:59
AUD 5.435 28.09.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch5.9504.990
Datum03.07.201831.01.2019
Jahrestief4.0404.210
Datum27.11.201804.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol WHC
Valor 3121116
ISIN AU000000WHC8
WKN A0MSK7
Sektor Bergbau, Kohle & Stahl
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD 0.00
Anzahl ausgegebener Wertpapiere 1'026'045'885
Aktienkapital -
Dividende Bruttobetrag AUD 0.27
Datum (ex-Div) 04.09.2018
Div. Zahlungsdatum 06.03.2019
Divid.-Rendite -
Marktkapital AUD 4.699 Mrd

Branche

Bergbau, Kohle & Stahl

LandMarktkap. in Mrd. AUD
BHP Grp RgGB127.29
BHP Grp RgAU127.29
Vale Sp ADRBR64.79
Nucor RgUS18.300
Np Stl & S'tomo RgJP17.470
Tenaris RgIT15.980
Franco-Nevada RgCA14.270
South32 RgAU14.030
Novolip SpGDR Reg-SRU13.980
Sev Sp GDR-06 Reg-SRU12.690
Teck Resources Rg-BCA12.510
EVRAZ RgGB10.080
thyssenkrupp IDE9.280
Steel Dynamics RgUS8.550
1st Quantum Minl RgCA7.380
Mgnitg Sp GDR Reg-SRU7.270
Kirkland Lake Gl RgCA7.140
Boliden RgSE6.970
Ternium Sp ADRUS6.300
Alcoa-WI RgUS5.260
voestalpine IAT5.180
Cameco RgCA4.670
Bluescope Steel RgAU4.630
Northern Star Re RgAU4.370
KAZ Minerals RgGB4.050
US Steel RgUS3.990
Allegheny Tech RgUS3.580
PrairieSky RgCA3.380
Peabody Energy RgUS3.360
SSAB N-ASE3.330
Cleveland-Cliffs RgUS3.290
Whitehaven Coal RgAU3.290
Acerinox BrES2.990
Kobe Steel Ltd RgJP2.880
Maruichi Steel T RgJP2.780
Aperam RgNL2.630
Oz Minerals RgAU2.370
Carpenter Techn. RgUS2.200
Ferrexpo RgGB2.060
Centamin NPV RgGB1.920
Alamos Gold Rg-ACA1.880
Daido Steel RgJP1.840
Yamato Kogyo RgJP1.840
Compass Minerals RgUS1.830
Saracen Mineral RgAU1.700
Salzgitter IDE1.680
Hudbay Minerals RgCA1.660
Labrador Iron Or RgCA1.610
Arch Coal Rg-AUS1.590
Pretium Res RgCA1.480
Mytilineos RgGR1.440
Hochschild Minin RgGB1.340
Tokyo Steel Mfg RgJP1.220
Tahoe Res RgCA1.220
Acacia Mining RgGB1.200
Hill & Smith Hld RgGB1.200
CSR RgAU1.180
Monadelphous Grp RgAU1.170
SGL Carbon IDE1.010
Ak Steel Holding RgUS0.990
UACJ RgJP0.960
Semafo RgCA0.830
Noble RgUS0.780
Kloeckner&Co NDE0.710
Schnitzer Steel-AUS0.650
Dundee Precious RgCA0.600
Mount Gibson Iro RgAU0.580
Galaxy Res RgAU0.560
Orocobre RgAU0.560
New Gold RgCA0.520
TMAC Resources RgCA0.520
Western Areas RgAU0.470
Tubacex IES0.450
Calfrac Well Ser RgCA0.340
Syrah Resources RgAU0.310
Silver Lake Res RgAU0.230
Guyana Goldfield RgCA0.210
Obsidian Energy RgCA0.190
Capstone Mining RgCA0.180
Imperial Metals RgCA0.180
Sherritt Intl RgCA0.130
Cloud Peak Enrg RgUS0.040