- Home
- Börse & Märkte
XPeng ADS-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:37:54 | 100 | 6.82 | 7.05 | 1'400 | 17:28:34 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:17:46 | 7.0250 | 100 |
17:05:26 | 7.000 | 2 |
17:03:36 | 7.010 | 100 |
17:02:32 | 6.990 | 100 |
17:00:37 | 7.000 | 100 |
16:32:32 | 7.030 | 1 |
16:22:09 | 7.050 | 1 |
16:07:54 | 7.010 | 100 |
16:07:54 | 7.0050 | 100 |
16:06:32 | 7.000 | 100 |
16:03:26 | 6.960 | 2 |
16:02:09 | 6.960 | 100 |
15:57:54 | 6.990 | 100 |
15:53:03 | 6.990 | 2 |
15:53:03 | 6.990 | 3 |
15:52:23 | 6.990 | 3 |
15:50:18 | 6.990 | 1 |
15:50:05 | 6.990 | 1 |
15:49:38 | 6.990 | 1 |
15:48:07 | 7.020 | 1 |
15:47:54 | 7.020 | 1 |
15:47:11 | 7.020 | 2 |
15:46:53 | 7.020 | 1 |
15:45:10 | 7.040 | 3 |
15:41:31 | 6.990 | 300 |
15:41:31 | 6.990 | 850 |
15:41:31 | 6.990 | 850 |
15:29:25 | 6.990 | 20 |
14:45:34 | 7.0310 | 100 |
24.04.2024 23:05:00 | 7.090 | 0 |
24.04.2024 22:15:00 | 7.090 | 0 |
24.04.2024 21:59:41 | 7.090 | 300 |
24.04.2024 21:59:41 | 7.090 | 273 |
24.04.2024 21:59:38 | 7.090 | 6 |
24.04.2024 21:59:38 | 7.090 | 300 |
24.04.2024 21:59:26 | 7.090 | 100 |
24.04.2024 21:51:00 | 7.090 | 1 |
24.04.2024 21:50:19 | 7.090 | 5 |
24.04.2024 21:49:01 | 7.100 | 100 |
24.04.2024 21:48:31 | 7.100 | 100 |
24.04.2024 21:45:48 | 7.090 | 5 |
24.04.2024 21:22:54 | 7.100 | 15 |
24.04.2024 21:13:56 | 7.110 | 300 |
24.04.2024 21:11:47 | 7.100 | 300 |
24.04.2024 21:07:16 | 7.090 | 300 |
24.04.2024 21:05:31 | 7.090 | 300 |
24.04.2024 21:05:12 | 7.0850 | 300 |
24.04.2024 21:05:08 | 7.080 | 500 |
24.04.2024 21:04:43 | 7.080 | 300 |
24.04.2024 21:04:43 | 7.080 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:37:54 | 100 | 6.82 | 7.05 | 1'400 | 17:28:34 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:17:46 | 7.0250 | ||
Vortag 24.04.24 | 7.090 | -0.0650 | -0.92% |
1 Woche 19.04.24 | 7.150 | -0.1250 | -1.75% |
4 Wochen 29.03.24 | 7.700 | -0.730 | -9.34% |
12 Wochen 02.02.24 | 8.470 | -1.250 | -14.99% |
52 Wochen 28.04.23 | 9.7250 | -2.070 | -22.60% |
Seit 1.1 29.12.23 | 14.5550 | -7.4650 | -51.29% |
52W Hoch 29.07.23 | 23.52 | ||
52W Tief 23.04.24 | 6.640 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'045 17:17:46 | |
Total Zeit | ||
Hist. Börslich Datum | 12,577 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 7.03030 | -0.70% | 25.04. 17:39 | |
NYX | USD | 7.0350 | -0.64% | 25.04. 17:38 | |
NTA | USD | 7.03030 | -0.77% | 25.04. 17:39 | |
THM | USD | 7.0350 | -0.64% | 25.04. 17:37 | |
NAR | USD | 7.030 | -1.68% | 25.04. 17:37 | |
BTA | USD | 7.0350 | -0.64% | 25.04. 17:39 | |
BTT | USD | 7.0350 | +0.50% | 25.04. 17:39 | |
DCT | USD | 7.0950 | -1.32% | 24.04. 22:15 | |
CIN | USD | 7.030 | -0.71% | 25.04. 17:39 | |
MEMX | USD | 7.090 | -1.18% | 24.04. 22:15 | |
DCA | USD | 7.080 | -1.53% | 24.04. 22:15 | |
EPRL | USD | 7.090 | -1.25% | 24.04. 22:15 | |
BOS | USD | 7.0250 | -0.92% | 25.04. 17:17 | |
NCI | USD | 7.0850 | -1.32% | 24.04. 22:15 | |
NMK | USD | 7.020 | -1.06% | 25.04. 17:35 | |
TGT | EUR | 6.600 | +0.30% | 25.04. 17:23 | |
CHI | USD | 7.050 | -1.67% | 24.04. 22:15 | |
BTY | USD | 7.080 | -1.39% | 24.04. 22:15 | |
FRA | EUR | 6.460 | -4.15% | 25.04. 15:29 | |
LTSE | USD | 18.100 | -19.02% | 04.08. 14:15 | |
BIVA | MXN | 121.00 | -0.17% | 24.04. 19:00 | |
PBW | USD | 7.0950 | -1.11% | 24.04. 22:15 | |
LSD | EUR | 6.780 | +1.80% | 24.04. 15:51 | |
STU | EUR | 6.580 | -2.37% | 25.04. 10:33 | |
DUS | EUR | 6.580 | +0.30% | 24.04. 19:32 | |
MUC | EUR | 6.740 | +3.69% | 24.04. 08:00 | |
BEB | EUR | 6.620 | -0.60% | 24.04. 21:00 | |
TRAY | EUR | ||||
STA | CHF | 12.3185250 | +37.85% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 04.04. 10:52 | ||
TRAC | GBP | 0.000 | 29.02. 11:12 | ||
NDN | USD | 7.080 | -1.39% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 23.52 | 14.280 |
Datum | 28.07.23 | 03.01.24 |
Jahrestief | 7.520 | 6.640 |
Datum | 01.06.23 | 22.04.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigte Staaten |
Symbol | XPEV |
Valor | 56569241 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 943.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema