- Home
- Börse & Märkte
Zalando I
Detailinformationen
Timeserie
| Zeit | Preis | Vol. |
|---|---|---|
| 17:35:00 | 45.57 | 134881 |
| 17:29:00 | 45.42 | 1094 |
| 17:28:00 | 45.44 | 2120 |
| 17:27:00 | 45.43 | 470 |
| 17:26:00 | 45.44 | 500 |
| 17:25:00 | 45.43 | 1751 |
| 17:24:00 | 45.42 | 212 |
| 17:23:00 | 45.46 | 1887 |
| 17:22:00 | 45.48 | 125 |
| 17:21:00 | 45.48 | 381 |
| 17:20:00 | 45.46 | 1899 |
| 17:19:00 | 45.43 | 697 |
| 17:18:00 | 45.39 | 193 |
| 17:17:00 | 45.42 | 1318 |
| 17:16:00 | 45.42 | 3401 |
| 17:15:00 | 45.49 | 1040 |
| 17:14:00 | 45.46 | 246 |
| 17:13:00 | 45.47 | 1992 |
| 17:12:00 | 45.46 | 222 |
| 17:11:00 | 45.43 | 462 |
| 17:10:00 | 45.46 | 3575 |
| 17:09:00 | 45.48 | 744 |
| 17:08:00 | 45.48 | 422 |
| 17:07:00 | 45.44 | 3881 |
| 17:06:00 | 45.36 | 295 |
| 17:05:00 | 45.32 | 1913 |
| 17:04:00 | 45.32 | 2936 |
| 17:03:00 | 45.4 | 1301 |
| 17:02:00 | 45.41 | 312 |
| 17:01:00 | 45.4 | 392 |
| 17:00:00 | 45.44 | 92 |
| 16:59:00 | 45.43 | 404 |
| 16:58:00 | 45.41 | 829 |
| 16:57:00 | 45.38 | 871 |
| 16:56:00 | 45.4 | 2140 |
| 16:55:00 | 45.43 | 397 |
| 16:54:00 | 45.46 | 574 |
| 16:53:00 | 45.43 | 2017 |
| 16:52:00 | 45.46 | 982 |
| 16:51:00 | 45.51 | 649 |
| 16:50:00 | 45.55 | 1410 |
| 16:49:00 | 45.61 | 1796 |
| 16:48:00 | 45.67 | 1733 |
| 16:47:00 | 45.81 | 8058 |
| 16:46:00 | 45.58 | 1629 |
| 16:45:00 | 45.58 | 273 |
| 16:44:00 | 45.54 | 573 |
| 16:43:00 | 45.49 | 169 |
| 16:42:00 | 45.44 | 1209 |
| 16:41:00 | 45.32 | 243 |
| 16:40:00 | 45.38 | 2275 |
| 16:39:00 | 45.45 | 2768 |
| 16:38:00 | 45.53 | 1364 |
| 16:37:00 | 45.5 | 2497 |
| 16:36:00 | 45.5 | 1068 |
| 16:35:00 | 45.5 | 823 |
| 16:34:00 | 45.5 | 2127 |
| 16:33:00 | 45.48 | 4357 |
| 16:32:00 | 45.48 | 894 |
| 16:31:00 | 45.42 | 1457 |
| 16:30:00 | 45.43 | 3351 |
| 16:29:00 | 45.46 | 3068 |
| 16:28:00 | 45.46 | 1003 |
| 16:27:00 | 45.48 | 1323 |
| 16:26:00 | 45.52 | 536 |
| 16:25:00 | 45.49 | 70 |
| 16:24:00 | 45.5 | 2538 |
| 16:23:00 | 45.51 | 1505 |
| 16:22:00 | 45.45 | 657 |
| 16:21:00 | 45.42 | 1552 |
| 16:20:00 | 45.44 | 1077 |
| 16:19:00 | 45.39 | 3402 |
| 16:18:00 | 45.47 | 1046 |
| 16:17:00 | 45.47 | 493 |
| 16:16:00 | 45.47 | 5208 |
| 16:15:00 | 45.31 | 991 |
| 16:14:00 | 45.42 | 3828 |
| 16:13:00 | 45.22 | 769 |
| 16:12:00 | 45.23 | 898 |
| 16:11:00 | 44.98 | 1072 |
| 16:10:00 | 45 | 1766 |
| 16:09:00 | 45.05 | 467 |
| 16:08:00 | 45.03 | 1040 |
| 16:07:00 | 44.98 | 3671 |
| 16:06:00 | 44.98 | 1733 |
| 16:05:00 | 44.98 | 2504 |
| 16:04:00 | 45 | 1812 |
| 16:03:00 | 45.02 | 1730 |
| 16:02:00 | 45.03 | 3751 |
| 16:01:00 | 45.16 | 1144 |
| 16:00:00 | 45.23 | 2871 |
| 15:59:00 | 45.23 | 768 |
| 15:57:00 | 45.4 | 81 |
| 15:56:00 | 45.41 | 443 |
| 15:55:00 | 45.45 | 2095 |
| 15:54:00 | 45.38 | 2055 |
| 15:53:00 | 45.32 | 5256 |
| 15:52:00 | 45.21 | 2078 |
| 15:51:00 | 45.19 | 1842 |
| 15:50:00 | 45.24 | 3884 |
| 15:49:00 | 45.21 | 20808 |
| 15:48:00 | 45.05 | 3396 |
| 15:47:00 | 44.99 | 4653 |
| 15:46:00 | 44.97 | 1589 |
| 15:45:00 | 44.84 | 1960 |
| 15:44:00 | 44.82 | 3342 |
| 15:43:00 | 44.78 | 1225 |
| 15:42:00 | 44.73 | 1596 |
| 15:41:00 | 44.75 | 461 |
| 15:40:00 | 44.8 | 1830 |
| 15:39:00 | 44.73 | 1708 |
| 15:38:00 | 44.72 | 304 |
| 15:37:00 | 44.7 | 1385 |
| 15:36:00 | 44.69 | 1783 |
| 15:35:00 | 44.56 | 4134 |
| 15:34:00 | 44.5 | 6728 |
| 15:33:00 | 44.47 | 6912 |
| 15:32:00 | 44.37 | 811 |
| 15:31:00 | 44.33 | 810 |
| 15:30:00 | 44.17 | 2469 |
| 15:29:00 | 44.28 | 108 |
| 15:28:00 | 44.24 | 401 |
| 15:27:00 | 44.23 | 538 |
| 15:26:00 | 44.25 | 2344 |
| 15:25:00 | 44.31 | 749 |
| 15:24:00 | 44.39 | 1034 |
| 15:23:00 | 44.38 | 619 |
| 15:22:00 | 44.36 | 3588 |
| 15:21:00 | 44.37 | 211 |
| 15:20:00 | 44.42 | 75 |
| 15:19:00 | 44.34 | 1178 |
| 15:18:00 | 44.32 | 59 |
| 15:17:00 | 44.34 | 973 |
| 15:15:00 | 44.35 | 1670 |
| 15:14:00 | 44.26 | 1402 |
| 15:13:00 | 44.21 | 2195 |
| 15:12:00 | 44.17 | 354 |
| 15:11:00 | 44.23 | 131 |
| 15:10:00 | 44.12 | 231 |
| 15:09:00 | 44.09 | 2984 |
| 15:08:00 | 44.16 | 352 |
| 15:07:00 | 44.22 | 850 |
| 15:06:00 | 44.16 | 3829 |
| 15:05:00 | 44.22 | 5144 |
| 15:04:00 | 44.18 | 1669 |
| 15:03:00 | 44.06 | 551 |
| 15:02:00 | 44.04 | 566 |
| 15:01:00 | 43.96 | 589 |
| 15:00:00 | 43.97 | 242 |
| 14:59:00 | 44.01 | 5035 |
| 14:58:00 | 43.99 | 1358 |
| 14:57:00 | 44.03 | 3852 |
| 14:56:00 | 44.11 | 2550 |
| 14:55:00 | 44.13 | 1694 |
| 14:54:00 | 44.14 | 4443 |
| 14:53:00 | 44.06 | 792 |
| 14:52:00 | 44.14 | 2113 |
| 14:51:00 | 44.06 | 11472 |
| 14:50:00 | 44.07 | 13584 |
| 14:49:00 | 44.17 | 2541 |
| 14:48:00 | 44.16 | 1203 |
| 14:47:00 | 44.23 | 5704 |
| 14:46:00 | 44.43 | 1305 |
| 14:45:00 | 44.43 | 1160 |
| 14:44:00 | 44.48 | 8741 |
| 14:43:00 | 44.55 | 1227 |
| 14:42:00 | 44.55 | 636 |
| 14:41:00 | 44.68 | 504 |
| 14:40:00 | 44.69 | 388 |
| 14:39:00 | 44.76 | 508 |
| 14:38:00 | 44.74 | 4251 |
| 14:37:00 | 44.54 | 1823 |
| 14:36:00 | 44.67 | 3754 |
| 14:35:00 | 44.9 | 1679 |
| 14:34:00 | 44.89 | 1827 |
| 14:33:00 | 44.84 | 1458 |
| 14:32:00 | 44.86 | 10772 |
| 14:31:00 | 44.79 | 2257 |
| 14:30:00 | 44.79 | 22031 |
| 14:29:00 | 45.29 | 4844 |
| 14:28:00 | 45.29 | 1090 |
| 14:27:00 | 45.25 | 3 |
| 14:26:00 | 45.23 | 680 |
| 14:25:00 | 45.29 | 268 |
| 14:24:00 | 45.3 | 176 |
| 14:23:00 | 45.29 | 199 |
| 14:22:00 | 45.26 | 1761 |
| 14:21:00 | 45.3 | 320 |
| 14:20:00 | 45.36 | 588 |
| 14:19:00 | 45.36 | 562 |
| 14:18:00 | 45.36 | 347 |
| 14:17:00 | 45.36 | 823 |
| 14:16:00 | 45.37 | 187 |
| 14:14:00 | 45.41 | 3 |
| 14:13:00 | 45.37 | 595 |
| 14:12:00 | 45.36 | 404 |
| 14:11:00 | 45.37 | 1710 |
| 14:10:00 | 45.42 | 260 |
| 14:09:00 | 45.37 | 1148 |
| 14:08:00 | 45.4 | 499 |
| 14:07:00 | 45.49 | 514 |
| 14:06:00 | 45.51 | 403 |
| 14:05:00 | 45.54 | 312 |
| 14:04:00 | 45.57 | 1672 |
| 14:03:00 | 45.56 | 406 |
| 14:02:00 | 45.53 | 1680 |
| 14:01:00 | 45.46 | 1224 |
| 14:00:00 | 45.44 | 382 |
| 13:59:00 | 45.4 | 791 |
| 13:58:00 | 45.45 | 851 |
| 13:57:00 | 45.37 | 388 |
| 13:56:00 | 45.34 | 31 |
| 13:55:00 | 45.34 | 882 |
| 13:54:00 | 45.33 | 29627 |
| 13:53:00 | 45.42 | 440 |
| 13:52:00 | 45.46 | 421 |
| 13:51:00 | 45.45 | 1830 |
| 13:50:00 | 45.47 | 571 |
| 13:49:00 | 45.47 | 7364 |
| 13:48:00 | 45.37 | 110 |
| 13:47:00 | 45.36 | 384 |
| 13:46:00 | 45.36 | 1158 |
| 13:45:00 | 45.34 | 601 |
| 13:43:00 | 45.31 | 18 |
| 13:42:00 | 45.3 | 26 |
| 13:41:00 | 45.29 | 34 |
| 13:40:00 | 45.3 | 276 |
| 13:39:00 | 45.28 | 282 |
| 13:37:00 | 45.25 | 207 |
| 13:36:00 | 45.25 | 14 |
| 13:35:00 | 45.26 | 29 |
| 13:34:00 | 45.24 | 442 |
| 13:33:00 | 45.24 | 308 |
| 13:32:00 | 45.26 | 175 |
| 13:31:00 | 45.24 | 150 |
| 13:30:00 | 45.25 | 817 |
| 13:29:00 | 45.22 | 7 |
| 13:28:00 | 45.24 | 281 |
| 13:27:00 | 45.21 | 62 |
| 13:26:00 | 45.25 | 981 |
| 13:25:00 | 45.3 | 158 |
| 13:24:00 | 45.27 | 762 |
| 13:23:00 | 45.25 | 167 |
| 13:22:00 | 45.27 | 55 |
| 13:21:00 | 45.28 | 242 |
| 13:20:00 | 45.27 | 1855 |
| 13:19:00 | 45.31 | 2055 |
| 13:18:00 | 45.26 | 971 |
| 13:17:00 | 45.26 | 73 |
| 13:16:00 | 45.25 | 1113 |
| 13:15:00 | 45.25 | 3373 |
| 13:13:00 | 45.23 | 201 |
| 13:12:00 | 45.18 | 907 |
| 13:11:00 | 45.15 | 105 |
| 13:10:00 | 45.16 | 143 |
| 13:09:00 | 45.18 | 3480 |
| 13:08:00 | 45.16 | 317 |
| 13:07:00 | 45.16 | 1 |
| 13:06:00 | 45.16 | 216 |
| 13:05:00 | 45.15 | 335 |
| 13:04:00 | 45.2 | 6 |
| 13:03:00 | 45.19 | 838 |
| 13:02:00 | 45.23 | 33862 |
| 12:59:00 | 45.22 | 86 |
| 12:58:00 | 45.24 | 890 |
| 12:57:00 | 45.29 | 1329 |
| 12:55:00 | 45.28 | 227 |
| 12:54:00 | 45.29 | 903 |
| 12:53:00 | 45.28 | 6 |
| 12:51:00 | 45.25 | 295 |
| 12:49:00 | 45.23 | 1276 |
| 12:48:00 | 45.29 | 283 |
| 12:47:00 | 45.31 | 163 |
| 12:46:00 | 45.34 | 288 |
| 12:45:00 | 45.36 | 1 |
| 12:44:00 | 45.36 | 163 |
| 12:43:00 | 45.38 | 590 |
| 12:40:00 | 45.35 | 1161 |
| 12:39:00 | 45.39 | 537 |
| 12:38:00 | 45.37 | 97 |
| 12:37:00 | 45.34 | 65 |
| 12:36:00 | 45.36 | 676 |
| 12:35:00 | 45.38 | 1702 |
| 12:34:00 | 45.37 | 151 |
| 12:33:00 | 45.41 | 308 |
| 12:32:00 | 45.43 | 576 |
| 12:31:00 | 45.37 | 190 |
| 12:30:00 | 45.37 | 540 |
| 12:29:00 | 45.38 | 74 |
| 12:28:00 | 45.38 | 872 |
| 12:27:00 | 45.35 | 38 |
| 12:26:00 | 45.34 | 4 |
| 12:25:00 | 45.33 | 1066 |
| 12:24:00 | 45.34 | 3 |
| 12:23:00 | 45.32 | 837 |
| 12:22:00 | 45.27 | 50 |
| 12:21:00 | 45.26 | 1734 |
| 12:20:00 | 45.19 | 1212 |
| 12:19:00 | 45.18 | 1139 |
| 12:17:00 | 45.19 | 1135 |
| 12:16:00 | 45.18 | 1378 |
| 12:15:00 | 45.14 | 547 |
| 12:14:00 | 45.11 | 527 |
| 12:13:00 | 45.11 | 85 |
| 12:12:00 | 45.09 | 1429 |
| 12:11:00 | 45.09 | 4 |
| 12:10:00 | 45.1 | 196 |
| 12:09:00 | 45.08 | 588 |
| 12:08:00 | 45.09 | 439 |
| 12:07:00 | 45.11 | 2087 |
| 12:06:00 | 45.07 | 127 |
| 12:05:00 | 45.07 | 25 |
| 12:04:00 | 45.11 | 244 |
| 12:03:00 | 45.12 | 526 |
| 12:02:00 | 45.12 | 897 |
| 12:01:00 | 45.14 | 679 |
| 12:00:00 | 45.13 | 46 |
| 11:59:00 | 45.12 | 189 |
| 11:57:00 | 45.11 | 673 |
| 11:56:00 | 45.09 | 300 |
| 11:55:00 | 45.06 | 654 |
| 11:54:00 | 45.06 | 109 |
| 11:53:00 | 45.05 | 25 |
| 11:52:00 | 45.03 | 92 |
| 11:51:00 | 45 | 100 |
| 11:50:00 | 45.01 | 465 |
| 11:49:00 | 44.96 | 564 |
| 11:48:00 | 44.95 | 1114 |
| 11:46:00 | 44.99 | 46 |
| 11:45:00 | 44.98 | 732 |
| 11:42:00 | 44.99 | 967 |
| 11:41:00 | 45.01 | 1397 |
| 11:40:00 | 45.05 | 30 |
| 11:39:00 | 45.06 | 57 |
| 11:38:00 | 45.06 | 668 |
| 11:36:00 | 45.04 | 90 |
| 11:35:00 | 45.01 | 360 |
| 11:34:00 | 45.02 | 1280 |
| 11:33:00 | 45.05 | 179 |
| 11:32:00 | 45.05 | 667 |
| 11:31:00 | 45.02 | 643 |
| 11:30:00 | 45.02 | 53 |
| 11:29:00 | 45.03 | 673 |
| 11:28:00 | 45.03 | 4474 |
| 11:27:00 | 45.06 | 1089 |
| 11:26:00 | 45.11 | 1170 |
| 11:25:00 | 45.17 | 584 |
| 11:24:00 | 45.14 | 124 |
| 11:23:00 | 45.15 | 2549 |
| 11:22:00 | 45.21 | 179 |
| 11:21:00 | 45.21 | 114 |
| 11:19:00 | 45.18 | 1809 |
| 11:18:00 | 45.23 | 7 |
| 11:17:00 | 45.24 | 1394 |
| 11:16:00 | 45.21 | 72 |
| 11:15:00 | 45.2 | 206 |
| 11:14:00 | 45.16 | 1380 |
| 11:13:00 | 45.19 | 853 |
| 11:12:00 | 45.19 | 301 |
| 11:11:00 | 45.2 | 1080 |
| 11:10:00 | 45.23 | 300 |
| 11:09:00 | 45.23 | 835 |
| 11:08:00 | 45.28 | 2302 |
| 11:07:00 | 45.18 | 1637 |
| 11:06:00 | 45.19 | 457 |
| 11:05:00 | 45.18 | 3 |
| 11:04:00 | 45.21 | 905 |
| 11:03:00 | 45.21 | 78 |
| 11:02:00 | 45.19 | 42 |
| 11:01:00 | 45.12 | 626 |
| 11:00:00 | 45.12 | 1536 |
| 10:59:00 | 45.13 | 348 |
| 10:57:00 | 45.11 | 91 |
| 10:56:00 | 45.1 | 287 |
| 10:55:00 | 45.13 | 237 |
| 10:54:00 | 45.14 | 675 |
| 10:53:00 | 45.18 | 224 |
| 10:52:00 | 45.17 | 1636 |
| 10:51:00 | 45.22 | 1120 |
| 10:50:00 | 45.18 | 3211 |
| 10:49:00 | 45.11 | 618 |
| 10:48:00 | 45.18 | 83 |
| 10:47:00 | 45.15 | 3511 |
| 10:46:00 | 45.11 | 383 |
| 10:45:00 | 45.1 | 2493 |
| 10:44:00 | 45.05 | 249 |
| 10:43:00 | 45.04 | 257 |
| 10:42:00 | 45.09 | 1 |
| 10:41:00 | 45.12 | 231 |
| 10:40:00 | 45.11 | 1465 |
| 10:39:00 | 45.09 | 1096 |
| 10:38:00 | 45.03 | 1173 |
| 10:37:00 | 45.04 | 2417 |
| 10:36:00 | 45.06 | 494 |
| 10:35:00 | 45.05 | 795 |
| 10:33:00 | 45.07 | 186 |
| 10:32:00 | 45.07 | 336 |
| 10:31:00 | 45.02 | 1800 |
| 10:30:00 | 44.95 | 970 |
| 10:29:00 | 44.93 | 2124 |
| 10:28:00 | 44.89 | 92 |
| 10:27:00 | 44.86 | 384 |
| 10:26:00 | 44.88 | 1001 |
| 10:25:00 | 44.92 | 557 |
| 10:24:00 | 44.97 | 162 |
| 10:23:00 | 44.98 | 913 |
| 10:22:00 | 45.06 | 295 |
| 10:21:00 | 45.09 | 1871 |
| 10:20:00 | 45.11 | 4023 |
| 10:19:00 | 45.04 | 662 |
| 10:18:00 | 45.01 | 969 |
| 10:17:00 | 45.11 | 5075 |
| 10:16:00 | 44.9 | 4291 |
| 10:15:00 | 44.9 | 2756 |
| 10:14:00 | 44.92 | 2353 |
| 10:13:00 | 44.87 | 2265 |
| 10:12:00 | 44.88 | 875 |
| 10:11:00 | 44.86 | 468 |
| 10:10:00 | 44.78 | 740 |
| 10:09:00 | 44.81 | 1375 |
| 10:08:00 | 44.64 | 282 |
| 10:07:00 | 44.65 | 1724 |
| 10:06:00 | 44.6 | 274 |
| 10:05:00 | 44.65 | 685 |
| 10:04:00 | 44.64 | 193 |
| 10:03:00 | 44.66 | 1895 |
| 10:02:00 | 44.72 | 554 |
| 10:01:00 | 44.78 | 1391 |
| 10:00:00 | 44.81 | 160 |
| 09:59:00 | 44.77 | 308 |
| 09:58:00 | 44.77 | 1077 |
| 09:57:00 | 44.8 | 605 |
| 09:56:00 | 44.67 | 249 |
| 09:55:00 | 44.69 | 2303 |
| 09:54:00 | 44.68 | 1452 |
| 09:53:00 | 44.68 | 1782 |
| 09:52:00 | 44.66 | 151 |
| 09:51:00 | 44.66 | 710 |
| 09:50:00 | 44.65 | 367 |
| 09:49:00 | 44.65 | 1583 |
| 09:48:00 | 44.65 | 432 |
| 09:47:00 | 44.71 | 1239 |
| 09:46:00 | 44.71 | 1167 |
| 09:45:00 | 44.67 | 88 |
| 09:44:00 | 44.74 | 2499 |
| 09:43:00 | 44.79 | 1212 |
| 09:42:00 | 44.8 | 2156 |
| 09:41:00 | 44.88 | 7254 |
| 09:40:00 | 44.83 | 374 |
| 09:39:00 | 44.85 | 713 |
| 09:38:00 | 44.79 | 4909 |
| 09:37:00 | 44.78 | 900 |
| 09:36:00 | 44.66 | 2572 |
| 09:35:00 | 44.64 | 459 |
| 09:34:00 | 44.65 | 2696 |
| 09:33:00 | 44.66 | 794 |
| 09:32:00 | 44.79 | 5740 |
| 09:31:00 | 44.66 | 3640 |
| 09:30:00 | 44.66 | 2288 |
| 09:29:00 | 44.57 | 973 |
| 09:28:00 | 44.57 | 2947 |
| 09:27:00 | 44.55 | 1357 |
| 09:26:00 | 44.4 | 3855 |
| 09:25:00 | 44.42 | 2967 |
| 09:24:00 | 44.18 | 7817 |
| 09:23:00 | 44.29 | 4933 |
| 09:22:00 | 44.56 | 467 |
| 09:21:00 | 44.63 | 2126 |
| 09:20:00 | 44.62 | 3949 |
| 09:19:00 | 44.59 | 1123 |
| 09:18:00 | 44.61 | 1302 |
| 09:17:00 | 44.53 | 2372 |
| 09:16:00 | 44.61 | 3880 |
| 09:15:00 | 44.64 | 991 |
| 09:14:00 | 44.7 | 5640 |
| 09:13:00 | 44.86 | 1782 |
| 09:12:00 | 44.79 | 2468 |
| 09:11:00 | 44.77 | 1140 |
| 09:10:00 | 44.56 | 3549 |
| 09:09:00 | 44.72 | 1965 |
| 09:08:00 | 44.67 | 940 |
| 09:07:00 | 44.67 | 609 |
| 09:06:00 | 44.75 | 2570 |
| 09:05:00 | 44.74 | 2341 |
| 09:04:00 | 44.75 | 227 |
| 09:03:00 | 44.83 | 3192 |
| 09:02:00 | 44.72 | 9864 |
| 09:01:00 | 44.3 | 24326 |
| 09:00:00 | 44.18 | 47194 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 45.57 | ||
| Vortag | 44.89 | +0.68 | +1.51% |
| 1 Woche | 43.40 | +2.17 | +5.00% |
| 4 Wochen | 39.32 | +6.49 | +15.90% |
| 12 Wochen | 33.10 | +15.44 | +37.67% |
| 26 Wochen | 30.85 | +13.63 | +47.71% |
| 52 Wochen | 65.98 | -21.75 | -30.93% |
| 3 Jahre | 44.00 | +1.46 | +3.36% |
| 52W hoch | 69.88 | ||
| 52W tief | 19.180 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 974'878 17:35:02 | 43.85 M 17:35:02 |
Total Zeit | 974'878 17:35:02 | 43.85 M 17:35:02 |
Hist. Börslich Datum | 1.555 M 02.02.23 | 69.66 M 02.02.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ETR | EUR | 45.57 | +1.51% | 43.85 M | 03.02. 17:35 |
| LES | EUR | 45.20 | +0.74% | 7.908 M | 03.02. 17:30 |
| TGT | EUR | 44.94 | +0.51% | 03.02. 21:24 | |
| STU | EUR | 45.00 | +0.72% | 03.02. 21:55 | |
| LSD | EUR | 44.95 | +1.26% | 03.02. 21:23 | |
| FRA | EUR | 45.67 | +1.69% | 03.02. 17:35 | |
| MUC | EUR | 45.00 | +5.34% | 02.02. 09:30 | |
| BEB | EUR | 45.04 | +4.99% | 02.02. 17:30 | |
| HAM | EUR | 44.87 | +6.15% | 02.02. 14:12 | |
| DUS | EUR | 44.05 | +2.68% | 02.02. 16:13 | |
| BRX | CHF | 44.45 | +0.96% | 86'684 | 03.02. 18:00 |
| HAJ | EUR | 44.87 | +5.23% | 02.02. 20:17 | |
| OTN | USD | 45.50 | +27.68% | 12.01. 23:20 | |
| SWX | CHF | 42.30 | -0.26% | 27.06. 09:01 | |
| STA | CHF | 32.69 | -55.65% | 31.12. 16:08 | |
| TRAA | RUB | 0.00000000 | 19.02. 00:27 | ||
| TNLK | EUR | 0.00000000 | 26.09. 14:47 | ||
| OME | EUR | 45.30 | +0.09% | 16.01. 11:09 | |
| STUD | EUR | 45.11 | +1.39% | 03.02. 11:58 | |
| STUC | EUR | 45.11 | +1.39% | 03.02. 11:58 | |
| TRAC | GBP | 21.82 | -0.56% | 17.06. 14:29 | |
| EUX | EUR | 42.84 | -1.15% | 20.01. 13:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 73.74 | 45.81 |
| Datum | 03.01.22 | 03.02.23 |
| Jahrestief | 19.180 | 33.42 |
| Datum | 29.09.22 | 02.01.23 |
| Börse | Xetra |
|---|---|
| Domizil | Deutschland |
| Domizil Börse | Deutschland |
| Symbol | ZAL |
| Valor | 25375574 |
| ISIN | DE000ZAL1111 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 263.5 M |
| Marktkapital | 12.01 G |
Branche
Textilien, Bekleidung & Lederwaren
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 203.80 |
| Nike -B- | NYX | US/USD | 197.87 |
| Cintas Rg | NMS | US/USD | 44.96 |
| Lululemon Athl Rg | NMS | US/USD | 42.36 |
| adidas N | ETR | DE/EUR | 31.23 |
| Zalando I | ETR | DE/EUR | 13.070 |
| VF Rg | NYX | US/USD | 11.900 |
| Burberry Group Rg | LSS | GB/GBP | 11.400 |
| Tapestry Rg | NYX | US/USD | 11.110 |
| Deckers Outdoor Rg | NYX | US/USD | 10.970 |
| PUMA I | ETR | DE/EUR | 10.950 |
| Intertek Group Rg | LSS | GB/GBP | 8.850 |
| Ralph Lauren Rg-A | NYX | US/USD | 8.310 |
| Crocs Rg | NMS | US/USD | 7.530 |
| Skechers USA-A | NYX | US/USD | 6.930 |
| PVH Rg | NYX | US/USD | 5.830 |
| Columbia Sportsw Rg | NMS | US/USD | 5.810 |
| Hugo Boss N | ETR | DE/EUR | 4.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 4.760 |
| Unifirst Corp Rg | NYX | US/USD | 3.830 |
| Carter Rg | NYX | US/USD | 3.220 |
| Am Eagle Outfitt Rg | NYX | US/USD | 3.090 |
| Steven Madden Rg | NMS | US/USD | 2.890 |
| Hanesbrands Rg | NYX | US/USD | 2.290 |
| Dr. Martens Rg | LSS | GB/GBP | 2.000 |
| New Wave-B Rg | STO | SE/SEK | 1.600 |
| FIGS Rg-A | NYX | US/USD | 1.570 |
| Wolverine Worldw Rg | NYX | US/USD | 1.280 |
| Guess? Rg | NYX | US/USD | 1.280 |
| Boozt Rg | STO | SE/SEK | 0.9200 |
| G-III Apparel Gr Rg | NMS | US/USD | 0.8100 |
| Marimekko N | HEL | FI/EUR | 0.4300 |
| Chargeurs | EPA | FR/EUR | 0.4200 |
Monitor
| Gesamteindruck | Neutral | Die Aktie ist seit dem 23.12.2022 als neutral eingestuft. |
| Gewinn-revisionen | Positive Analystenhaltung seit 27.12.2022 | Die Gewinnprognosen pro Aktie liegen heute höher als vor sieben Wochen. Dieser positive Trend hat am 27.12.2022 bei einem Kurs von 32.91 EUR eingesetzt. | ||
| Preis | Leicht unterbewertet | Auf Basis des Wachstumspotentials und anderer Messwerte erscheint die Aktie leicht unterbewertet. | ||
| MF Tech Trend | Positive Tendenz seit dem 18.10.2022 | Der mittelfristige technische 40-Tage Trend ist seit dem 18.10.2022 positiv. Der bestätigte technische Trendwendepunkt von +1,75% entspricht 36.67 EUR. | ||
| Rel. Perf. | 20.17% | vs. STOXX600 | Die relative "Outperformance" der letzten vier Wochen im Vergleich zum STOXX600 beträgt 20.17. | |
| Chance | 4/4 | Das Chancenprofil ist seit dem 27.12.2022 sehr gut. |
| LF KGV | 47.16 | Erwartetes KGV für 2024 | Das erwartete KGV (Kurs-Gewinn-Verhältnis) gilt für das Jahr 2024. |
| LF Wachstum | 84.03% | Wachstum heute bis 2024 p.a. | Die durchschnittlichen jährlichen Wachstumsraten gelten für die Gewinne von heute bis 2024. |
| W/KGV-Verhältnis | 1.78 | Hoher Abschlag zur Wachstumserwartung basiert auf einer Ausnahmesituation | Liegt das "Verhältnis zwischen Wachstum plus geschätzte Dividende und KGV" über 1,6, so befindet sich das Unternehmen in der Regel in einer Ausnahmesituation. In diesem Fall ist das erwartete KGV (Kurs-Gewinn-Verhältnis) ein besserer Indikator für die nachhaltige Gewinnentwicklung als das langfrist. Wachstum. |
| Dividenden Rendite | 0.00% | Keine Dividende | Die Gesellschaft bezahlt keine Dividende. |
| Markt-Kap. ($ Mia.) | 12.26 | Grosser Marktwert | Mit einer Marktkapitalisierung von >$8 Mrd., ist ZALANDO ein hoch kapitalisierter Titel. |
| Anzahl Analysten | 29 | Starkes Analysteninteresse | In den zurückliegenden sieben Wochen haben durchschnittlich 29 Analysten eine Schätzung des Gewinns pro Aktie für diesen Titel abgegeben. |
| Bear Market Factor | Hohe Anfälligkeit bei sinkendem Index | Die Aktie tendiert dazu, Indexrückgänge um durchschnittlich 188% zu verstärken. | |
| Bad News Factor | Geringe Kursrückgänge bei spezifischen Problemen | Der Titel verzeichnet bei unternehmensspezifischen Problemen i.d.R. geringe Kursabschläge in Höhe von durchschnittlich 382%. | |
| Beta | Hohe Anfälligkeit vs. STOXX600 | Die Aktie tendiert dazu, pro 1% Indexbewegung mit einem Ausschlag von 252% zu reagieren. | |
| Korrelation | Starke Korrelation mit dem STOXX600 | 67.37% der Kursschwankungen werden durch Indexbewegungen verursacht. | |
| Value at Risk | Das geschätzte mittelfristige Value at Risk beträgt 18.29 oder 42.70% | Das geschätzte Value at Risk beträgt 18.29. Das Risiko liegt deshalb bei 42.70%. Dieser Wert basiert auf der mittelfristigen historischen Volatilität (1 Monat) mit einem Konfidenzintervall von 95%. | |
| Sensitivität | Hoch | Hoch, keine Veränderung im letzten Jahr. |
Diese Informationen beruhen auf Auswertungen von theScreener.com
Datum der Analyse: 31.01.2023