DOW JONES

DOW JONES 

Valor: 998313 / Symbol: DJI
  • 25'139.50
  • +0.08% +19.610
  • 18.07.2018 16:23:42

Aktuelle Daten

Kurs
Zeit
25'139.50
10:23:42
+/-%
+/-
+0.08%
+19.61
Eröffnung 25'143.76
Hoch 25'161.58
Tief 25'101.12
Vortag 25'119.89
Geld
Vol. Geld | Zeit
25'135.62
- | 10:23:42
Brief
Vol. Brief | Zeit
25'141.79
- | 10:23:42
% seit 1.1.
% seit 52W
+1.70%
+16.17%
Jahreshoch 26'616.71
Jahrestief 23'344.52

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 24'876.07 26'616.71
Datum 18.12.2017 26.01.2018
Jahrestief 19'677.94 23'344.52
Datum 19.01.2017 02.04.2018

Detailinformationen

Stammdaten

Börse Dow Jones Index (DJI)
Domizil US
Symbol DJI
Valor 998313
ISIN -
WKN 969420
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 25'139.50 - -
Vortag 25'119.89 19.61 +0.08%
1 Woche 24'700.45 439.05 +1.78%
4 Wochen 24'657.80 481.70 +1.95%
3 Monate 24'083.83 1'055.67 +4.38%
52 Wochen 21'640.75 3'498.75 +16.17%
Seit 1.1 24'719.22 420.28 +1.70%
52W hoch 26'616.71 - -
52W tief 21'471.14 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
25'139.50
10:23:42
+0.08%
+19.61
25'161.58
10:05:01
25'101.12
09:41:22
- 25'119.89
201.85
10:22:51
-0.11%
-0.22
202.47
10:07:47
201.40
09:33:58
202.07
102.26
10:23:41
+1.10%
+1.11
102.31
10:09:55
101.42
09:33:07
101.15
190.02
10:23:42
-0.75%
-1.43
191.80
09:30:00
189.98
10:22:07
191.45
358.88
10:23:23
+0.56%
+2.00
361.27
10:05:01
354.48
09:36:27
356.88
139.20
10:23:28
+0.18%
+0.25
139.79
09:32:31
138.43
09:36:17
138.95
120.40
10:23:39
-1.24%
-1.51
121.24
09:30:08
119.67
10:06:24
121.91
42.30
10:23:09
-0.09%
-0.04
42.46
09:30:02
42.23
09:51:08
42.34
45.07
10:23:02
-0.40%
-0.18
45.28
09:43:22
44.975
10:13:05
45.25
66.76
10:23:29
-0.45%
-0.30
67.13
09:32:41
66.65
10:16:13
67.06
81.67
10:23:43
-0.78%
-0.64
82.07
09:37:04
81.545
10:10:12
82.31
232.38
10:23:40
+0.59%
+1.36
233.70
09:40:19
231.55
10:15:34
231.02
200.94
10:23:22
-0.08%
-0.16
201.89
09:35:47
200.52
10:07:57
201.10
143.11
10:23:14
-0.26%
-0.38
143.62
09:45:56
142.75
09:31:42
143.49
51.48
10:23:26
-0.52%
-0.27
51.97
09:30:30
51.47
10:19:16
51.75
128.22
10:23:35
-0.69%
-0.89
129.04
09:31:33
127.66
09:58:38
129.11
111.12
10:23:41
+0.56%
+0.62
111.19
10:21:59
110.25
09:30:04
110.50
158.69
10:23:15
-0.66%
-1.06
159.87
09:33:43
158.31
10:17:18
159.75
62.67
10:23:15
+0.22%
+0.14
62.73
10:13:55
62.39
09:36:19
62.53
105.05
10:23:39
-0.85%
-0.90
106.05
09:30:00
104.72
09:44:21
105.95
77.04
10:23:22
-0.56%
-0.43
77.60
09:33:16
76.92
10:06:15
77.47
37.67
10:23:22
+0.05%
+0.02
37.68
10:21:57
37.49
09:33:00
37.65
80.02
10:23:27
-0.01%
-0.01
80.20
09:45:07
79.33
09:32:46
80.03
129.17
10:22:51
+0.30%
+0.38
129.49
10:04:41
128.34
09:37:44
128.79
253.66
10:23:29
+1.35%
+3.37
253.86
10:15:44
250.44
09:41:21
250.29
131.90
10:23:34
+0.91%
+1.19
132.27
09:56:42
130.99
09:30:09
130.71
51.16
10:23:39
-0.52%
-0.27
51.49
09:30:49
51.16
10:23:39
51.43
139.73
10:23:39
+0.06%
+0.09
140.36
09:33:36
139.37
09:41:41
139.64
66.61
10:23:34
+1.49%
+0.98
66.71
09:49:27
65.66
09:30:30
65.63
88.75
10:23:34
+0.63%
+0.56
89.19
09:35:55
88.33
09:30:00
88.19
109.86
10:23:14
-0.40%
-0.44
110.37
09:40:02
109.73
10:14:41
110.30