DOW JONES

DOW JONES 

Valor: 998313 / Symbol: DJI
  • 23'157.60
  • +0.70% +160.16
  • 18.10.2017 23:08:22

Aktuelle Daten

Kurs
Zeit
23'157.60
17:08:22
+/-%
+/-
+0.70%
+160.16
Eröffnung 23'077.31
Hoch 23'172.93
Tief 23'086.75
Vortag 22'997.44
Geld
Vol. Geld | Zeit
23'129.02
- | 17:08:22
Brief
Vol. Brief | Zeit
23'195.68
- | 17:08:22
% seit 1.1.
% seit 52W
+17.18%
+27.22%
Jahreshoch 23'172.93
Jahrestief 19'677.94

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 19'987.63 23'172.93
Datum 20.12.2016 18.10.2017
Jahrestief 15'450.56 19'677.94
Datum 20.01.2016 19.01.2017

Detailinformationen

Stammdaten

Börse Dow Jones Index (DJI)
Domizil US
Symbol DJI
Valor 998313
ISIN -
WKN 969420
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 23'157.60 - -
Vortag 22'997.44 160.16 +0.70%
1 Woche 22'872.89 284.71 +1.24%
4 Wochen 22'412.59 745.01 +3.32%
3 Monate 21'711.01 1'446.59 +6.66%
52 Wochen 18'202.62 4'954.98 +27.22%
Seit 1.1 19'762.60 3'395.00 +17.18%
52W hoch 23'172.93 - -
52W tief 17'883.56 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
23'157.60
17:08:22
+0.70%
+160.16
23'172.93
15:25:27
23'086.75
09:30:02
- 22'997.44
218.27
16:15:05
+0.24%
+0.52
218.62
14:16:30
217.42
09:41:47
217.75
92.08
16:15:05
+0.43%
+0.39
92.265
13:15:28
91.68
09:36:59
91.69
159.76
17:20:00
-0.44%
-0.71
160.70
09:37:28
159.60
15:54:58
160.47
260.04
16:15:05
+0.55%
+1.42
260.73
15:23:01
256.68
09:57:51
258.62
131.29
16:15:05
+0.57%
+0.75
131.65
10:53:17
130.50
09:30:00
130.54
118.15
16:15:05
-1.72%
-2.07
120.01
09:36:28
117.99
14:08:07
120.22
33.55
17:20:00
-0.15%
-0.05
33.70
09:30:00
33.44
10:26:53
33.60
46.40
16:15:05
-0.26%
-0.12
46.535
15:21:53
46.245
10:30:00
46.52
70.78
16:15:05
-0.14%
-0.10
70.96
10:53:03
70.56
09:53:37
- 70.88
82.76
16:15:05
-0.24%
-0.20
83.39
09:37:27
82.54
12:47:17
82.96
23.12
16:15:05
-0.30%
-0.07
23.275
09:37:58
23.07
11:13:22
23.19
242.03
16:15:05
+2.52%
+5.94
242.63
15:46:51
237.00
09:30:00
236.09
163.45
16:15:05
+0.06%
+0.10
164.23
12:45:47
163.35
09:30:30
163.35
159.53
16:15:05
+8.86%
+12.99
161.23
14:52:38
156.96
09:30:16
146.54
40.25
17:20:00
+1.16%
+0.46
40.29
15:59:34
39.61
10:09:38
39.79
140.68
16:15:05
-0.08%
-0.11
141.57
09:37:56
140.07
14:44:39
140.79
97.99
16:15:05
+0.38%
+0.37
98.54
12:11:05
97.63
09:39:04
97.62
165.77
16:15:05
+0.22%
+0.37
166.22
14:25:01
163.90
10:19:55
165.40
63.51
16:15:05
+0.46%
+0.29
64.07
09:30:39
63.41
11:59:41
63.22
77.61
17:20:00
+0.03%
+0.02
77.84
10:40:45
77.37
09:49:49
77.59
52.30
16:15:05
+0.58%
+0.30
52.40
10:01:09
52.105
10:20:51
52.00
35.83
16:15:05
-1.02%
-0.37
36.29
09:30:48
35.79
14:55:50
36.20
92.77
16:15:05
-0.03%
-0.03
92.945
15:41:57
92.015
10:05:02
92.80
130.02
16:15:05
+1.06%
+1.37
130.16
15:59:37
128.47
09:36:27
128.65
205.23
16:15:05
+0.66%
+1.34
207.76
09:52:18
203.80
09:30:00
203.89
119.18
16:15:05
-0.15%
-0.18
119.50
09:30:04
118.61
09:58:59
119.36
48.65
16:15:05
+0.52%
+0.25
48.85
15:59:30
47.765
12:10:31
48.40
107.80
16:15:05
+0.24%
+0.26
108.00
10:32:28
107.47
09:51:08
107.54
86.22
16:15:05
+0.28%
+0.24
86.36
12:46:14
86.01
10:28:05
85.98
98.25
16:15:05
-0.11%
-0.11
98.47
09:31:15
97.55
11:55:56
98.36