DOW JONES

DOW JONES 

Valor: 998313 / Symbol: DJI
  • 24'423.26
  • +0.14% +34.31
  • 10.12.2018 22:56:59

Aktuelle Daten

Kurs
Zeit
24'423.26
16:56:59
+/-%
+/-
+0.14%
+34.31
Eröffnung 24'337.62
Hoch 24'500.81
Tief 23'881.37
Vortag 24'388.95
Geld
Vol. Geld | Zeit
24'411.87
- | 16:56:59
Brief
Vol. Brief | Zeit
24'541.45
- | 16:56:59
% seit 1.1.
% seit 52W
-1.20%
+0.15%
Jahreshoch 26'951.81
Jahrestief 23'344.52

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 24'876.07 26'951.81
Datum 18.12.2017 03.10.2018
Jahrestief 19'677.94 23'344.52
Datum 19.01.2017 02.04.2018

Detailinformationen

Stammdaten

Börse Dow Jones Index (DJI)
Domizil US
Symbol DJI
Valor 998313
ISIN -
WKN 969420
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 24'423.26 - -
Vortag 24'388.95 34.31 +0.14%
1 Woche 25'826.43 -1'403.17 -5.43%
4 Wochen 25'387.18 -963.92 -3.80%
3 Monate 26'062.12 -1'638.86 -6.29%
52 Wochen 24'386.03 37.23 +0.15%
Seit 1.1 24'719.22 -295.96 -1.20%
52W hoch 26'951.81 - -
52W tief 23'344.52 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Global evaluation Vortag
24'423.26
16:56:59
+0.14%
+34.31
24'500.81
15:38:43
23'881.37
11:03:34
- 24'388.95
198.32
16:15:11
+0.04%
+0.08
198.90
15:38:43
193.64
11:04:11
198.24
105.79
16:15:11
-0.83%
-0.89
106.68
09:37:02
103.50
11:03:33
106.68
169.60
20:00:00
+0.66%
+1.11
170.09
14:35:03
163.73
09:54:08
168.49
326.35
16:15:11
+0.97%
+3.13
327.20
15:57:25
315.73
11:26:43
323.22
123.39
16:15:11
-0.13%
-0.16
124.35
12:52:36
121.22
11:03:34
123.55
114.94
16:15:11
-0.48%
-0.55
115.85
09:32:17
111.67
11:19:44
115.49
46.86
20:00:00
+0.90%
+0.42
47.12
15:38:06
45.82
11:03:33
46.44
49.24
16:15:11
+0.31%
+0.15
49.39
09:31:04
48.465
11:03:31
49.09
53.80
16:15:11
+0.09%
+0.05
54.06
15:38:16
52.22
11:17:39
53.75
76.54
16:15:11
-1.42%
-1.10
77.73
09:31:01
74.80
11:17:57
77.64
178.83
16:15:11
-0.47%
-0.84
179.79
09:33:57
174.70
11:10:32
179.67
171.69
16:15:11
-0.64%
-1.10
173.94
09:36:53
167.73
11:19:36
172.79
121.13
16:15:11
+1.50%
+1.79
121.68
15:38:39
118.58
11:03:32
119.34
47.21
20:00:00
+2.10%
+0.97
47.46
15:38:16
46.04
09:30:07
46.24
145.26
16:15:11
-0.12%
-0.17
145.88
09:32:38
142.39
11:36:55
145.43
101.36
16:15:11
-1.87%
-1.93
103.47
09:33:57
99.31
11:01:34
103.29
184.65
16:15:11
+0.92%
+1.69
185.08
15:38:38
180.62
11:19:10
182.96
77.42
16:15:11
+0.91%
+0.70
77.77
15:45:23
75.86
11:29:31
76.72
107.59
20:00:00
+2.64%
+2.77
107.98
15:38:39
103.89
11:03:33
104.82
72.51
16:15:12
-1.13%
-0.83
73.71
09:34:53
70.63
11:25:36
73.34
44.40
16:15:11
+1.09%
+0.48
44.56
15:38:39
43.08
11:03:33
43.92
93.03
16:15:11
+0.63%
+0.58
93.38
15:38:09
91.39
11:36:51
92.45
123.00
16:15:11
-0.45%
-0.56
123.56
09:30:01
120.50
11:17:44
123.56
266.53
16:15:11
-0.98%
-2.65
268.73
09:32:29
260.23
11:29:30
269.18
119.41
16:15:11
-0.03%
-0.04
120.64
09:44:58
116.93
11:19:31
119.45
58.27
16:15:11
+1.02%
+0.59
58.36
15:42:49
56.88
11:05:04
57.68
137.88
16:15:11
+0.56%
+0.77
138.22
15:38:16
134.90
11:20:24
137.11
81.16
20:00:00
-0.04%
-0.03
81.92
09:30:00
79.70
11:03:33
81.19
93.94
16:15:11
+0.80%
+0.75
94.25
15:38:06
92.345
11:03:33
93.19
111.86
16:15:11
-0.11%
-0.12
112.29
09:31:03
109.55
11:17:58
111.98