| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| FRA | EUR | 90.63 | +0.01% | 02.05. 17:00 | |
| EPA | EUR | 99.71 | -11.14% | 30.04. 17:55 | |
| TGT | EUR | 90.85 | -0.08% | 30.04. 22:25 | |
| HAM | EUR | 90.83 | +0.05% | 30.04. 17:15 | |
| BEB | EUR | 91.01 | -0.11% | 30.04. 10:22 | |
| DUS | EUR | 90.51 | +0.02% | 30.04. 17:22 | |
| MUC | EUR | 90.24 | -0.52% | 30.04. 20:00 | |
| STU | EUR | 90.57 | -0.09% | 02.05. 15:17 | |
| HAJ | EUR | 90.69 | +0.03% | 30.04. 09:05 | |
| TRAA | EUR | 0.000 | 19.04. 00:27 | ||
| LSD | EUR | 90.61 | +0.27% | 02.05. 17:33 |