| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| FRA | EUR | 90.78 | +0.17% | 03.05. 17:20 | |
| EPA | EUR | 99.71 | 03.05. 17:55 | ||
| HAM | EUR | 90.95 | +0.27% | 03.05. 17:15 | |
| STU | EUR | 90.78 | +0.16% | 03.05. 17:27 | |
| TGT | EUR | 90.85 | 03.05. 22:25 | ||
| LSD | EUR | 90.53 | 05.05. 19:00 | ||
| DUS | EUR | 90.66 | +0.37% | 03.05. 17:22 | |
| MUC | EUR | 90.65 | +0.13% | 03.05. 14:15 | |
| BEB | EUR | 90.89 | + | 03.05. 10:22 | |
| HAJ | EUR | 90.64 | +0.11% | 03.05. 09:05 | |
| TRAA | EUR | 0.000 | 19.04. 00:27 |