| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 81.51 | +0.47% | 29.04. 15:30 | |
| FRA | EUR | 80.89 | +0.24% | 30.04. 09:22 | |
| BEB | EUR | 81.08 | +0.33% | 29.04. 08:48 | |
| MUC | EUR | 81.36 | +0.49% | 29.04. 15:11 | |
| STU | EUR | 81.14 | -0.42% | 30.04. 17:30 | |
| SGE | EUR | 81.08 | -0.43% | 30.04. 19:00 | |
| NTX | EUR | 81.08 | +0.11% | 01.05. 08:05 | |
| DDB | EUR | 80.93 | +0.01% | 01.05. 08:03 | |
| LBW | EUR | 81.14 | -0.42% | 30.04. 17:42 | |
| HRFQ | EUR | 0.000 | 07.10. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| DUS | EUR | 81.46 | +0.51% | 29.04. 17:29 |