| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 81.17 | -0.42% | 30.04. 15:30 | |
| FRA | EUR | 80.99 | +0.12% | 02.05. 09:53 | |
| BEB | EUR | 81.28 | +0.25% | 30.04. 08:45 | |
| MUC | EUR | 80.92 | -0.54% | 30.04. 20:00 | |
| STU | EUR | 81.43 | +0.35% | 02.05. 11:30 | |
| SGE | EUR | 81.32 | +0.30% | 02.05. 12:17 | |
| NTX | EUR | 81.34 | +0.32% | 02.05. 12:15 | |
| DDB | EUR | 81.17 | +0.29% | 02.05. 12:17 | |
| LBW | EUR | 81.14 | -0.42% | 30.04. 17:42 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| DUS | EUR | 81.00 | -0.56% | 30.04. 17:22 | |
| HRFQ | EUR | 0.000 | 07.10. 00:00 |