| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 96.45 | +0.09% | 26.04. 15:30 | |
| FRA | EUR | 96.00 | +0.14% | 29.04. 09:46 | |
| STU | EUR | 96.57 | +0.12% | 29.04. 17:30 | |
| MUC | EUR | 96.38 | -0.07% | 26.04. 20:00 | |
| SGE | EUR | 96.55 | +0.10% | 29.04. 19:00 | |
| STA | EUR | 97.28 | +4.12% | 31.12. 07:15 | |
| NTX | EUR | 96.49 | +0.12% | 29.04. 18:48 | |
| DDB | EUR | 96.43 | +0.12% | 29.04. 16:59 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| DUS | EUR | 96.42 | +0.11% | 26.04. 17:22 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 96.58 | +0.11% | 29.04. 18:57 |