| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 96.58 | +0.13% | 29.04. 15:30 | |
| FRA | EUR | 95.60 | +0.03% | 06.11. 10:03 | |
| STU | EUR | 96.53 | -0.04% | 30.04. 08:48 | |
| MUC | EUR | 96.52 | +0.15% | 29.04. 15:11 | |
| SGE | EUR | 96.52 | -0.03% | 30.04. 09:31 | |
| STA | EUR | 97.28 | +4.12% | 31.12. 07:15 | |
| NTX | EUR | 96.45 | -0.04% | 30.04. 09:31 | |
| DDB | EUR | 96.40 | -0.03% | 30.04. 09:30 | |
| LBW | EUR | 96.55 | -0.03% | 30.04. 09:20 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| DUS | EUR | 96.54 | +0.12% | 29.04. 17:29 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 |