| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 96.36 | -0.05% | 25.04. 15:30 | |
| FRA | EUR | 95.87 | -0.11% | 26.04. 09:16 | |
| STU | EUR | 96.38 | +0.03% | 26.04. 08:47 | |
| MUC | EUR | 96.45 | +0.04% | 25.04. 14:00 | |
| SGE | EUR | 96.38 | +0.06% | 26.04. 09:31 | |
| STA | EUR | 97.28 | +4.12% | 31.12. 07:15 | |
| NTX | EUR | 96.32 | +0.06% | 26.04. 09:27 | |
| DDB | EUR | 96.25 | +0.07% | 26.04. 09:29 | |
| DUS | EUR | 96.31 | -0.08% | 25.04. 17:22 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 96.41 | +0.08% | 26.04. 09:24 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 |