| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 61.73 | -0.06% | 03.05. 15:30 | |
| FRA | EUR | 62.05 | +1.03% | 06.05. 11:45 | |
| MUC | EUR | 61.65 | -0.37% | 03.05. 16:14 | |
| BEB | EUR | 61.65 | -0.37% | 03.05. 16:14 | |
| STU | EUR | 62.33 | +1.33% | 06.05. 12:30 | |
| LSD | EUR | 60.32 | +1.42% | 22.02. 15:54 | |
| SGE | EUR | 62.38 | +0.71% | 06.05. 12:44 | |
| STA | EUR | 61.35 | +10.72% | 31.12. 07:15 | |
| NTX | EUR | 60.46 | +0.35% | 06.05. 12:44 | |
| DDB | EUR | 59.91 | -0.66% | 08.01. 10:51 | |
| LBW | EUR | 61.40 | -0.52% | 30.04. 17:42 | |
| HRFQ | EUR | 0.000 | 05.11. 00:00 | ||
| DUS | EUR | 61.52 | +0.03% | 03.05. 17:22 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 |