- Home
- Börse & Märkte
2.15 IT 72 Bds-Unty
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:05:40 | 100'000 | 61.98 | 62.57 | 100'000 | 15:05:40 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:05:40 | 100'000 | 61.98 | 62.57 | 100'000 | 15:05:40 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HMTF | EUR | 61.73 | -0.06% | 03.05. 15:30 | |
FRA | EUR | 61.87 | +0.73% | 06.05. 13:55 | |
MUC | EUR | 61.65 | -0.37% | 03.05. 16:14 | |
BEB | EUR | 61.65 | -0.37% | 03.05. 16:14 | |
STU | EUR | 62.01 | +0.81% | 06.05. 14:30 | |
LSD | EUR | 60.32 | +0.93% | 22.02. 15:54 | |
SGE | EUR | 62.18 | +0.39% | 06.05. 15:05 | |
STA | EUR | 61.35 | +10.72% | 31.12. 07:15 | |
NTX | EUR | 60.25 | 06.05. 15:05 | ||
DDB | EUR | 59.91 | -0.66% | 08.01. 10:51 | |
DUS | EUR | 61.52 | +0.03% | 03.05. 17:22 | |
TRAA | EUR | 0.000 | 01.03. 00:41 | ||
LBW | EUR | 62.31 | +1.49% | 06.05. 14:58 | |
HRFQ | EUR | 0.000 | 05.11. 00:00 |