| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HAJ | EUR | 99.84 | +0.05% | 03.05. 09:06 | |
| TGT | EUR | 99.97 | 06.05. 08:00 | ||
| FRA | EUR | 99.97 | +0.04% | 06.05. 08:01 | |
| STU | EUR | 99.95 | +0.03% | 06.05. 08:48 | |
| BEB | EUR | 99.84 | +0.06% | 03.05. 11:48 | |
| HAM | EUR | 99.82 | +0.03% | 03.05. 09:01 | |
| DUS | EUR | 99.93 | +0.14% | 03.05. 17:30 | |
| MUC | EUR | 99.92 | +0.13% | 03.05. 16:14 | |
| NTX | EUR | 100.01 | +0.08% | 06.05. 09:20 | |
| DDB | EUR | 100.00 | +0.08% | 06.05. 09:30 | |
| SGE | EUR | 100.02 | +0.06% | 06.05. 09:29 | |
| LBW | EUR | 99.73 | -0.15% | 30.04. 17:38 |