| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HAJ | EUR | 99.79 | -0.09% | 02.05. 13:19 | |
| TGT | EUR | 99.97 | +0.13% | 03.05. 15:39 | |
| FRA | EUR | 99.93 | +0.13% | 03.05. 17:05 | |
| STU | EUR | 99.92 | +0.13% | 03.05. 17:28 | |
| BEB | EUR | 99.79 | -0.06% | 02.05. 12:26 | |
| HAM | EUR | 99.79 | -0.08% | 02.05. 13:19 | |
| DUS | EUR | 99.79 | +0.06% | 02.05. 17:36 | |
| MUC | EUR | 99.79 | +0.10% | 02.05. 14:15 | |
| NTX | EUR | 99.93 | +0.11% | 03.05. 18:39 | |
| DDB | EUR | 99.92 | +0.13% | 03.05. 16:57 | |
| SGE | EUR | 99.96 | +0.12% | 03.05. 22:00 | |
| LBW | EUR | 99.73 | -0.15% | 30.04. 17:38 |