| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 59.87 | -0.12% | 25.04. 15:30 | |
| FRA | EUR | 60.50 | -0.08% | 24.04. 16:34 | |
| STU | EUR | 62.29 | -0.02% | 10.04. 15:02 | |
| BEB | EUR | 59.89 | -0.78% | 25.04. 14:00 | |
| MUC | EUR | 59.89 | -0.78% | 25.04. 14:00 | |
| LSD | EUR | 60.32 | +1.62% | 22.02. 15:54 | |
| SGE | EUR | 60.13 | +0.91% | 26.04. 08:30 | |
| STA | EUR | 61.35 | +10.72% | 31.12. 07:15 | |
| NTX | EUR | 58.21 | +0.76% | 26.04. 08:29 | |
| DDB | EUR | 59.91 | -0.66% | 08.01. 10:51 | |
| HRFQ | EUR | 0.000 | 05.11. 00:00 | ||
| LBW | EUR | 60.21 | +0.88% | 26.04. 08:29 | |
| DUS | EUR | 59.65 | -0.78% | 25.04. 17:22 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 |