| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TGT | EUR | 101.38 | +0.19% | 15.04. 12:05 | |
| STU | EUR | 100.62 | +0.10% | 02.05. 17:28 | |
| FRA | EUR | 100.31 | +0.12% | 02.05. 17:25 | |
| HAM | EUR | 100.65 | -0.05% | 02.05. 11:58 | |
| BEB | EUR | 100.57 | -0.09% | 02.05. 16:02 | |
| ESC | EUR | 100.56 | +0.14% | 02.05. 17:29 | |
| DDB | EUR | 100.61 | +0.13% | 02.05. 16:59 | |
| MUC | EUR | 100.57 | +0.18% | 02.05. 16:01 | |
| TRAA | EUR | 0.000 | 05.04. 10:48 | ||
| HAJ | EUR | 100.32 | -0.11% | 02.05. 09:06 | |
| LBW | EUR | 100.49 | -0.29% | 30.04. 17:42 |