| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TGT | EUR | 100.74 | +0.16% | 03.05. 11:43 | |
| STU | EUR | 100.95 | +0.33% | 03.05. 15:18 | |
| FRA | EUR | 100.65 | +0.34% | 03.05. 15:05 | |
| HAM | EUR | 100.65 | -0.05% | 02.05. 11:58 | |
| BEB | EUR | 100.57 | -0.09% | 02.05. 16:02 | |
| ESC | EUR | 100.90 | +0.34% | 03.05. 15:44 | |
| DDB | EUR | 100.94 | +0.33% | 03.05. 15:44 | |
| MUC | EUR | 100.57 | +0.18% | 02.05. 16:01 | |
| TRAA | EUR | 0.000 | 05.04. 10:48 | ||
| HAJ | EUR | 100.32 | -0.11% | 02.05. 09:06 | |
| LBW | EUR | 100.49 | -0.29% | 30.04. 17:42 |