| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 86.71 | +0.29% | 03.05. 15:30 | |
| STU | EUR | 87.15 | +0.63% | 06.05. 10:30 | |
| MUC | EUR | 86.67 | -0.06% | 03.05. 16:14 | |
| DUS | EUR | 86.61 | +0.28% | 03.05. 17:22 | |
| FRA | EUR | 87.16 | +0.50% | 06.05. 09:57 | |
| SGE | EUR | 86.71 | 06.05. 08:11 | ||
| STA | EUR | 87.45 | +9.50% | 31.12. 07:15 | |
| NTX | EUR | 85.86 | -0.22% | 06.05. 08:05 | |
| DDB | EUR | 86.36 | +0.22% | 06.05. 08:01 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 85.99 | -0.54% | 30.04. 17:42 |