| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 86.46 | +0.45% | 02.05. 15:30 | |
| STU | EUR | 86.61 | +0.24% | 03.05. 17:29 | |
| MUC | EUR | 86.72 | +1.34% | 02.05. 14:15 | |
| DUS | EUR | 86.37 | +0.65% | 02.05. 17:22 | |
| FRA | EUR | 86.73 | +0.09% | 03.05. 09:27 | |
| SGE | EUR | 86.71 | +0.38% | 03.05. 19:00 | |
| STA | EUR | 87.45 | +9.50% | 31.12. 07:15 | |
| NTX | EUR | 86.05 | +0.53% | 03.05. 18:53 | |
| DDB | EUR | 86.17 | +0.29% | 03.05. 16:59 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 85.99 | -0.54% | 30.04. 17:42 |