| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 100.57 | +0.36% | 29.04. 15:30 | |
| STU | EUR | 100.15 | -0.33% | 30.04. 17:30 | |
| FRA | EUR | 99.95 | -1.06% | 30.04. 09:22 | |
| DUS | EUR | 100.51 | +0.36% | 29.04. 17:29 | |
| MUC | EUR | 100.43 | +0.37% | 29.04. 15:11 | |
| LSD | EUR | 100.16 | 16.04. 17:21 | ||
| SGE | EUR | 100.11 | -0.35% | 30.04. 19:00 | |
| STA | EUR | 102.00 | +6.48% | 31.12. 07:15 | |
| NTX | EUR | 100.17 | +0.10% | 01.05. 08:05 | |
| DDB | EUR | 99.99 | -0.01% | 01.05. 08:00 | |
| LBW | EUR | 100.20 | -0.38% | 30.04. 17:35 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 |