| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 84.44 | -0.24% | 25.04. 15:30 | |
| STU | EUR | 85.43 | +1.23% | 26.04. 17:30 | |
| MUC | EUR | 84.68 | -0.35% | 25.04. 14:00 | |
| DUS | EUR | 84.40 | -0.34% | 25.04. 17:22 | |
| FRA | EUR | 84.78 | -0.20% | 26.04. 09:16 | |
| SGE | EUR | 85.40 | +1.52% | 26.04. 19:00 | |
| STA | EUR | 87.45 | +9.50% | 31.12. 07:15 | |
| NTX | EUR | 84.48 | +1.29% | 26.04. 18:53 | |
| DDB | EUR | 85.01 | +1.45% | 26.04. 16:59 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 85.55 | +1.54% | 26.04. 17:51 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 |