| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 99.80 | -0.16% | 25.04. 15:30 | |
| STU | EUR | 100.14 | +0.44% | 26.04. 17:30 | |
| FRA | EUR | 100.78 | +1.18% | 26.04. 16:08 | |
| DUS | EUR | 99.71 | -0.21% | 25.04. 17:22 | |
| MUC | EUR | 100.00 | +0.01% | 25.04. 14:00 | |
| SGE | EUR | 100.16 | +0.52% | 26.04. 19:00 | |
| STA | EUR | 102.00 | +6.48% | 31.12. 07:15 | |
| NTX | EUR | 100.17 | +0.44% | 26.04. 18:53 | |
| DDB | EUR | 100.04 | +0.53% | 26.04. 16:59 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 100.24 | +0.54% | 26.04. 17:51 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LSD | EUR | 100.16 | +0.50% | 16.04. 17:21 |