| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 106.53 | +0.19% | 26.04. 17:29 | |
| HMTF | EUR | 107.27 | +0.26% | 26.04. 15:30 | |
| DUS | EUR | 106.94 | +0.26% | 26.04. 17:25 | |
| MUC | EUR | 106.29 | -0.38% | 26.04. 20:00 | |
| BEB | EUR | 106.71 | +0.01% | 26.04. 16:15 | |
| FRA | EUR | 107.60 | -0.70% | 26.04. 10:10 | |
| TGT | EUR | 106.76 | -0.48% | 26.04. 10:40 | |
| LSD | EUR | 107.92 | 22.04. 14:41 | ||
| HAM | EUR | 106.88 | +0.32% | 26.04. 17:16 | |
| HAJ | EUR | 106.70 | -0.05% | 26.04. 09:05 | |
| SWX | EUR | 135.33 | -0.59% | 21.01. 11:25 | |
| STA | EUR | 110.40 | +6.32% | 31.12. 07:15 | |
| TRAA | EUR | 0.000 | 15.03. 11:14 |