| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 107.00 | +0.44% | 29.04. 08:47 | |
| HMTF | EUR | 107.27 | +0.26% | 26.04. 15:30 | |
| DUS | EUR | 106.94 | +0.26% | 26.04. 17:25 | |
| MUC | EUR | 106.29 | -0.38% | 26.04. 20:00 | |
| BEB | EUR | 106.71 | +0.01% | 26.04. 16:15 | |
| FRA | EUR | 106.76 | -0.78% | 29.04. 08:15 | |
| TGT | EUR | 106.76 | +0.34% | 26.04. 10:40 | |
| LSD | EUR | 107.92 | +0.81% | 22.04. 14:41 | |
| HAM | EUR | 106.88 | +0.32% | 26.04. 17:16 | |
| HAJ | EUR | 106.70 | -0.05% | 26.04. 09:05 | |
| SWX | EUR | 135.33 | -0.59% | 21.01. 11:25 | |
| STA | EUR | 110.40 | +6.32% | 31.12. 07:15 | |
| TRAA | EUR | 0.000 | 15.03. 11:14 |