Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STU | EUR | 101.94 | +0.21% | 30.04. 16:13 | |
HMTF | EUR | 101.50 | +0.10% | 29.04. 15:30 | |
FRA | EUR | 101.73 | -0.02% | 30.04. 13:47 | |
DUS | EUR | 101.74 | +0.04% | 29.04. 17:24 | |
LSD | EUR | 102.71 | +0.03% | 08.08. 17:09 | |
TGT | EUR | 101.78 | -0.09% | 22.04. 16:23 | |
MUC | EUR | 101.74 | +0.07% | 29.04. 14:04 | |
SWX | EUR | 107.11 | +4.08% | 21.07. 11:06 | |
STA | EUR | 103.25 | -0.86% | 31.12. 07:15 | |
BPO | EUR | 101.63 | -0.07% | 30.04. 17:13 | |
DDB | EUR | 101.59 | -0.08% | 30.04. 16:59 | |
HAJ | EUR | 101.70 | +0.03% | 29.04. 09:05 | |
LBW | EUR | 101.63 | -0.07% | 30.04. 17:10 | |
TRAA | EUR | 0.000 | 08.03. 00:28 | ||
HAM | EUR | 101.73 | +0.03% | 29.04. 17:16 |