Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STU | EUR | 101.73 | + | 30.04. 11:04 | |
HMTF | EUR | 101.50 | +0.10% | 29.04. 15:30 | |
FRA | EUR | 101.73 | -0.01% | 30.04. 08:40 | |
DUS | EUR | 101.74 | +0.04% | 29.04. 17:24 | |
LSD | EUR | 102.71 | +0.09% | 08.08. 17:09 | |
TGT | EUR | 101.78 | -0.01% | 22.04. 16:23 | |
MUC | EUR | 101.74 | +0.07% | 29.04. 14:04 | |
SWX | EUR | 107.11 | +4.08% | 21.07. 11:06 | |
STA | EUR | 103.25 | -0.86% | 31.12. 07:15 | |
BPO | EUR | 101.69 | -0.02% | 30.04. 11:49 | |
DDB | EUR | 101.64 | -0.03% | 30.04. 11:48 | |
LBW | EUR | 101.68 | -0.02% | 30.04. 11:36 | |
TRAA | EUR | 0.000 | 08.03. 00:28 | ||
HAJ | EUR | 101.70 | +0.03% | 29.04. 09:05 | |
HAM | EUR | 101.73 | +0.03% | 29.04. 17:16 |