| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| FRA | EUR | 115.09 | +0.27% | 29.04. 08:40 | |
| EPA | EUR | 114.99 | +0.69% | 26.04. 17:55 | |
| TGT | EUR | 115.98 | +0.19% | 16.04. 14:23 | |
| STU | EUR | 115.06 | +0.30% | 29.04. 08:46 | |
| LSD | EUR | 123.52 | +0.66% | 21.12. 12:03 | |
| MUC | EUR | 114.53 | +0.02% | 26.04. 20:00 | |
| DUS | EUR | 114.84 | +0.82% | 26.04. 17:21 | |
| HAM | EUR | 114.77 | +0.71% | 26.04. 17:16 | |
| SGE | EUR | 115.17 | +0.43% | 29.04. 09:06 | |
| NTX | EUR | 115.28 | +0.43% | 29.04. 09:06 | |
| DDB | EUR | 114.86 | +0.28% | 29.04. 09:05 | |
| LBW | EUR | 114.89 | +0.81% | 26.04. 17:51 | |
| HAJ | EUR | 114.26 | -0.11% | 26.04. 09:05 | |
| TRAA | EUR | 0.000 | 30.03. 00:32 |