| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| FRA | EUR | 114.78 | +0.71% | 26.04. 17:17 | |
| EPA | EUR | 114.99 | +0.69% | 26.04. 17:55 | |
| TGT | EUR | 115.98 | +0.80% | 16.04. 14:23 | |
| STU | EUR | 114.72 | +0.63% | 26.04. 17:27 | |
| LSD | EUR | 123.52 | 21.12. 12:03 | ||
| MUC | EUR | 114.51 | -0.02% | 25.04. 14:00 | |
| DUS | EUR | 113.91 | -0.37% | 25.04. 17:22 | |
| HAM | EUR | 113.96 | -0.42% | 25.04. 17:16 | |
| SGE | EUR | 114.68 | +0.65% | 26.04. 22:00 | |
| NTX | EUR | 114.79 | +0.64% | 26.04. 18:54 | |
| DDB | EUR | 114.54 | +0.80% | 26.04. 16:59 | |
| LBW | EUR | 114.89 | +0.81% | 26.04. 17:51 | |
| TRAA | EUR | 0.000 | 30.03. 00:32 | ||
| HAJ | EUR | 114.39 | -0.78% | 25.04. 09:05 |