| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 109.52 | +0.73% | 26.04. 15:30 | |
| STU | EUR | 109.70 | +0.37% | 29.04. 17:28 | |
| EPA | EUR | 112.00 | -3.04% | 14.03. 09:00 | |
| FRA | EUR | 109.74 | +0.41% | 29.04. 17:20 | |
| TGT | EUR | 111.19 | +0.42% | 24.01. 17:04 | |
| DUS | EUR | 109.30 | +0.84% | 26.04. 17:25 | |
| MUC | EUR | 107.95 | -0.74% | 26.04. 20:00 | |
| SWX | EUR | 125.00 | +19.16% | 28.12. 09:33 | |
| STA | EUR | 113.56 | +4.60% | 31.12. 07:15 | |
| BPO | EUR | 109.34 | +0.56% | 29.04. 19:30 | |
| DDB | EUR | 109.71 | +0.57% | 29.04. 16:59 | |
| HAJ | EUR | 108.55 | -0.02% | 26.04. 09:05 | |
| TRAA | EUR | 0.000 | 09.03. 00:32 | ||
| HAM | EUR | 109.29 | +0.83% | 26.04. 17:15 | |
| LBW | EUR | 109.76 | +0.48% | 29.04. 18:29 | |
| LSD | EUR | 106.62 | -0.82% | 27.02. 23:00 |