| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 111.99 | +0.17% | 02.05. 11:55 | |
| LSD | EUR | 114.53 | +0.41% | 18.04. 15:35 | |
| HMTF | EUR | 111.75 | -0.33% | 30.04. 15:30 | |
| STU | EUR | 111.94 | +0.15% | 02.05. 14:00 | |
| FRA | EUR | 111.94 | +0.19% | 02.05. 13:55 | |
| TGT | EUR | 112.81 | +0.05% | 15.04. 08:33 | |
| SGE | EUR | 111.76 | +0.15% | 02.05. 15:04 | |
| NTX | EUR | 111.84 | +0.06% | 02.05. 15:04 | |
| DDB | EUR | 111.71 | +0.06% | 02.05. 15:04 | |
| DUS | EUR | 111.73 | -0.37% | 30.04. 17:22 | |
| MUC | EUR | 111.58 | -0.41% | 30.04. 20:00 | |
| HAM | EUR | 111.72 | -0.38% | 30.04. 17:16 | |
| LBW | EUR | 111.74 | -0.33% | 30.04. 17:36 | |
| TRAA | EUR | 0.000 | 02.03. 00:28 | ||
| BEB | EUR | 112.12 | +0.17% | 30.04. 08:45 | |
| HAJ | EUR | 112.08 | +0.14% | 30.04. 09:05 |