Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 111.80 | -0.18% | 30.04. 17:55 | |
LSD | EUR | 114.53 | -1.77% | 18.04. 15:35 | |
HMTF | EUR | 112.12 | +0.26% | 29.04. 15:30 | |
STU | EUR | 111.77 | -0.31% | 30.04. 17:27 | |
FRA | EUR | 111.73 | -0.35% | 30.04. 17:20 | |
TGT | EUR | 112.81 | -0.31% | 15.04. 08:33 | |
SGE | EUR | 111.59 | -0.43% | 30.04. 22:00 | |
NTX | EUR | 111.77 | +0.05% | 01.05. 08:05 | |
DDB | EUR | 111.64 | -0.01% | 01.05. 08:00 | |
MUC | EUR | 112.04 | +0.31% | 29.04. 15:11 | |
TRAA | EUR | 0.000 | 02.03. 00:28 | ||
LBW | EUR | 111.74 | -0.33% | 30.04. 17:36 | |
HAJ | EUR | 111.93 | +0.31% | 29.04. 09:05 | |
DUS | EUR | 112.14 | +0.29% | 29.04. 17:29 | |
HAM | EUR | 112.14 | +0.30% | 29.04. 17:17 | |
BEB | EUR | 111.93 | +0.29% | 29.04. 08:47 |