| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| FRA | EUR | 119.04 | +0.26% | 26.04. 17:26 | |
| STU | EUR | 119.19 | +0.20% | 26.04. 17:28 | |
| DUS | EUR | 119.16 | +0.20% | 26.04. 17:31 | |
| TGT | EUR | 119.19 | -0.43% | 25.04. 10:31 | |
| BEB | EUR | 119.06 | -0.18% | 26.04. 10:25 | |
| LSD | EUR | 119.68 | -0.89% | 15.04. 20:36 | |
| HMTF | EUR | 119.18 | +0.18% | 26.04. 15:30 | |
| MUC | EUR | 119.10 | -0.13% | 26.04. 20:00 | |
| SWX | EUR | 136.07 | -1.83% | 20.01. 10:44 | |
| SGE | EUR | 119.09 | 29.04. 06:01 | ||
| STA | EUR | 124.15 | +0.21% | 31.12. 07:15 | |
| NTX | EUR | 118.48 | +0.20% | 26.04. 18:52 | |
| DDB | EUR | 119.01 | +0.25% | 26.04. 16:59 | |
| LBW | EUR | 119.21 | +0.24% | 26.04. 17:51 | |
| HAJ | EUR | 118.79 | -0.17% | 26.04. 09:05 | |
| TRAA | EUR | 0.000 | 01.03. 00:31 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| HAM | EUR | 118.82 | -0.16% | 26.04. 09:01 |