| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| FRA | EUR | 119.04 | +0.26% | 26.04. 17:26 | |
| STU | EUR | 119.19 | +0.20% | 26.04. 17:28 | |
| DUS | EUR | 118.92 | -0.23% | 25.04. 17:29 | |
| TGT | EUR | 119.19 | -0.01% | 25.04. 10:31 | |
| BEB | EUR | 119.28 | -0.11% | 25.04. 12:33 | |
| LSD | EUR | 119.68 | 15.04. 20:36 | ||
| HMTF | EUR | 118.96 | -0.23% | 25.04. 15:30 | |
| MUC | EUR | 119.25 | +0.03% | 25.04. 14:00 | |
| SWX | EUR | 136.07 | -1.83% | 20.01. 10:44 | |
| SGE | EUR | 119.09 | +0.21% | 26.04. 21:59 | |
| STA | EUR | 124.15 | +0.21% | 31.12. 07:15 | |
| NTX | EUR | 118.48 | +0.20% | 26.04. 18:52 | |
| DDB | EUR | 119.01 | +0.25% | 26.04. 16:59 | |
| HAM | EUR | 119.01 | -0.34% | 25.04. 09:01 | |
| HAJ | EUR | 118.99 | -0.36% | 25.04. 09:05 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:31 | ||
| LBW | EUR | 119.21 | +0.24% | 26.04. 17:51 |