Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
06.05.24 | NaN | 111.21 | 111.61 | NaN | 06.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STU | EUR | 111.34 | +0.06% | 06.05. 17:28 | |
FRA | EUR | 111.27 | + | 06.05. 17:05 | |
TGT | EUR | 111.47 | +0.09% | 06.05. 15:53 | |
BEB | EUR | 111.22 | +0.08% | 03.05. 13:17 | |
MUC | EUR | 111.29 | +0.12% | 03.05. 16:14 | |
HAM | EUR | 111.16 | +0.03% | 03.05. 09:01 | |
DUS | EUR | 111.29 | +0.14% | 03.05. 17:30 | |
HAJ | EUR | 111.16 | +0.03% | 03.05. 09:05 | |
LSD | EUR | 112.08 | +0.05% | 05.04. 11:09 | |
SWX | EUR | 166.08 | +18.59% | 02.06. 14:52 | |
SGE | EUR | 111.35 | +0.03% | 06.05. 21:59 | |
STA | EUR | 114.77 | -1.84% | 31.12. 07:15 | |
DDB | EUR | 111.21 | +0.07% | 06.05. 16:59 | |
NTX | EUR | 111.23 | +0.05% | 06.05. 18:51 | |
TRAA | EUR | 0.000 | 02.03. 00:26 | ||
LBW | EUR | 111.40 | +0.30% | 06.05. 17:36 |