Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
1::23465 | 1234 | 31.42 | 2413. | 3241 | 32:465:1 |
152:34:6 | 2134 | 1432. | 3.241 | 2341 | 21:34:56 |
426:135: | 3241 | 43.21 | 312.4 | 1234 | 5::23164 |
61:52:43 | 4231 | 2.143 | 31.42 | 1324 | 12:356:4 |
:2:56134 | 4321 | 1234. | 43.21 | 1234 | 1246:5:3 |
:643:521 | 4123 | 3.241 | .1423 | 1243 | 3:12:564 |
124:365: | 2134 | .3241 | 3.142 | 1234 | 23:6145: |
3261:4:5 | 3412 | 3.214 | 142.3 | 1234 | 513:2:64 |
4:263:15 | 3214 | 34.21 | 2.143 | 1234 | :23:1465 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 111.34 | +0.06% | 06.05. 17:28 | |
| FRA | EUR | 111.27 | + | 06.05. 17:05 | |
| TGT | EUR | 111.47 | +0.09% | 06.05. 15:53 | |
| BEB | EUR | 111.22 | +0.08% | 03.05. 13:17 | |
| MUC | EUR | 111.29 | +0.12% | 03.05. 16:14 | |
| HAM | EUR | 111.16 | +0.03% | 03.05. 09:01 | |
| DUS | EUR | 111.29 | +0.14% | 03.05. 17:30 | |
| HAJ | EUR | 111.16 | +0.03% | 03.05. 09:05 | |
| LSD | EUR | 112.08 | +0.05% | 05.04. 11:09 | |
| SWX | EUR | 166.08 | +18.59% | 02.06. 14:52 | |
| SGE | EUR | 111.35 | +0.03% | 06.05. 21:59 | |
| STA | EUR | 114.77 | -1.84% | 31.12. 07:15 | |
| DDB | EUR | 111.21 | +0.07% | 06.05. 16:59 | |
| NTX | EUR | 111.23 | +0.05% | 06.05. 18:51 | |
| TRAA | EUR | 0.000 | 02.03. 00:26 | ||
| LBW | EUR | 111.40 | +0.30% | 06.05. 17:36 |