Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 34.80 | -1.69% | 32,385 | 26.04. 17:36 |
TGT | EUR | 35.20 | 25.04. 14:16 | ||
STU | EUR | 34.20 | -2.29% | 26.04. 21:45 | |
LSD | EUR | 35.80 | -3.24% | 18.04. 16:45 | |
LSS | EUR | 57.00 | -16.18% | 12.05. 11:07 | |
FRA | EUR | 35.20 | -0.56% | 26.04. 09:15 | |
DUS | EUR | 3.480 | -0.57% | 25.04. 08:10 | |
CBUA | EUR | 35.80 | +0.56% | 25.04. 17:30 | |
FRA | EUR | 3.500 | 26.04. 11:16 | ||
BEB | EUR | 35.40 | 25.04. 08:01 | ||
MUC | EUR | 35.80 | 25.04. 08:01 | ||
STU | EUR | 3.520 | +0.57% | 26.04. 10:00 | |
BEB | EUR | 3.660 | 25.04. 21:40 | ||
DUS | EUR | 34.80 | -1.14% | 25.04. 19:31 | |
MUC | EUR | 3.520 | 25.04. 08:01 | ||
HAM | EUR | 35.40 | 25.04. 08:16 | ||
HAM | EUR | 3.660 | -0.54% | 25.04. 08:16 | |
LSS | EUR | 4.780 | +0.94% | 07.06. 14:28 | |
EKB | USD | 99.28 | 02.06. 02:03 | ||
STUC | EUR | 3.500 | +0.57% | 26.04. 11:00 | |
STUD | EUR | 3.500 | +0.57% | 26.04. 11:00 | |
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
BRX | CHF | 34.56 | 25.04. 17:30 | ||
STUC | EUR | 35.00 | -0.57% | 26.04. 11:00 | |
STUD | EUR | 35.00 | -0.57% | 26.04. 11:00 |