| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 121.12 | +0.57% | 22.03. 09:33 | |
| FRA | EUR | 121.61 | +0.07% | 26.03. 14:09 | |
| STU | EUR | 119.65 | -0.03% | 26.04. 08:16 | |
| BEB | EUR | 120.19 | -0.24% | 25.04. 10:20 | |
| DUS | EUR | 119.71 | -0.27% | 25.04. 17:22 | |
| TGT | EUR | 121.62 | +0.10% | 25.03. 10:25 | |
| CAL | EUR | 157.69 | -0.03% | 07.03. 11:37 | |
| NTX | EUR | 119.87 | +0.19% | 26.04. 08:37 | |
| TRAA | EUR | 0.000 | 15.03. 11:00 | ||
| DDB | EUR | 119.50 | +0.03% | 26.04. 08:00 | |
| MUC | EUR | 120.01 | +0.07% | 25.04. 14:00 |