| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 121.12 | -1.36% | 22.03. 09:33 | |
| FRA | EUR | 120.35 | +0.30% | 29.04. 17:17 | |
| STU | EUR | 120.30 | +0.28% | 29.04. 17:27 | |
| BEB | EUR | 120.04 | -0.12% | 26.04. 10:20 | |
| DUS | EUR | 120.14 | +0.36% | 26.04. 17:21 | |
| TGT | EUR | 121.62 | +0.23% | 25.03. 10:25 | |
| CAL | EUR | 157.69 | -0.03% | 07.03. 11:37 | |
| NTX | EUR | 120.28 | +0.27% | 29.04. 18:35 | |
| TRAA | EUR | 0.000 | 15.03. 11:00 | ||
| DDB | EUR | 120.24 | +0.33% | 29.04. 16:56 | |
| MUC | EUR | 119.77 | -0.20% | 26.04. 20:00 |