| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EBR | EUR | 90.56 | +3.19% | 21.11. 10:07 | |
| FRA | EUR | 93.99 | +0.10% | 26.04. 17:00 | |
| ZKK | EUR | 95.13 | 26.04. 16:18 | ||
| TRAA | EUR | 0.000 | 06.04. 00:25 | ||
| STU | EUR | 95.02 | +0.07% | 26.04. 17:29 | |
| DUS | EUR | 93.60 | -0.15% | 25.04. 17:20 | |
| HAM | EUR | 94.95 | -0.08% | 25.04. 17:15 | |
| BEB | EUR | 95.18 | -0.09% | 25.04. 17:13 | |
| MUC | EUR | 94.60 | -0.20% | 25.04. 16:30 | |
| LSD | EUR | 94.08 | 27.04. 12:21 | ||
| TGT | EUR | 95.19 | +0.20% | 25.04. 22:25 |