| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| FRA | EUR | 95.09 | +0.01% | 02.05. 12:59 | |
| EBR | EUR | 90.56 | +3.35% | 21.11. 10:07 | |
| ZKK | EUR | 95.38 | +0.13% | 02.05. 12:30 | |
| TRAA | EUR | 0.000 | 06.04. 00:25 | ||
| STU | EUR | 95.05 | +0.04% | 02.05. 14:08 | |
| HAM | EUR | 95.01 | -0.17% | 30.04. 17:15 | |
| BEB | EUR | 95.29 | -0.10% | 30.04. 17:13 | |
| MUC | EUR | 94.31 | -0.55% | 30.04. 20:00 | |
| DUS | EUR | 94.78 | -0.03% | 30.04. 17:21 | |
| LSD | EUR | 94.31 | +0.15% | 02.05. 14:46 | |
| TGT | EUR | 95.39 | +0.88% | 30.04. 22:25 |