- Home
- Börse & Märkte
AB InBev
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:30:57 | 570 | 56.02 | 56.10 | 570 | 13:34:16 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:21:22 | 55.90 | 10 |
12:16:16 | 55.86 | 40 |
11:38:17 | 56.06 | 290 |
10:28:38 | 56.22 | 12 |
10:28:38 | 56.22 | 7 |
09:50:12 | 56.08 | 11 |
09:50:12 | 56.08 | 250 |
09:50:12 | 56.02 | 41 |
09:33:03 | 55.94 | 43 |
09:32:53 | 55.90 | 66 |
09:32:53 | 55.94 | 84 |
09:32:33 | 56.08 | 28 |
09:32:32 | 56.12 | 150 |
23.04.2024 17:12:36 | 56.00 | 53 |
23.04.2024 17:12:20 | 56.00 | 97 |
23.04.2024 16:10:28 | 55.92 | 320 |
23.04.2024 15:40:51 | 56.06 | 84 |
23.04.2024 15:38:31 | 55.96 | 76 |
23.04.2024 15:38:31 | 55.98 | 804 |
23.04.2024 15:38:31 | 56.00 | 420 |
23.04.2024 15:35:52 | 55.98 | 84 |
23.04.2024 15:10:48 | 55.94 | 84 |
23.04.2024 14:15:14 | 55.98 | 179 |
23.04.2024 13:05:55 | 56.00 | 120 |
23.04.2024 11:34:24 | 55.86 | 90 |
23.04.2024 09:10:07 | 56.16 | 150 |
23.04.2024 09:09:29 | 56.20 | 15 |
23.04.2024 09:04:29 | 55.92 | 120 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:30:57 | 570 | 56.02 | 56.10 | 570 | 13:34:16 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:21:22 | 55.90 | ||
Vortag 23.04.24 | 56.00 | -0.100 | -0.18% |
1 Woche 17.04.24 | 53.88 | +2.020 | +3.75% |
4 Wochen 27.03.24 | 56.22 | +0.210 | +0.38% |
12 Wochen 31.01.24 | 57.49 | -1.470 | -2.56% |
52 Wochen 26.04.23 | 60.13 | -4.070 | -6.78% |
Seit 1.1 29.12.23 | 58.47 | -2.470 | -4.22% |
52W Hoch 08.02.24 | 61.13 | ||
52W Tief 06.10.23 | 49.33 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'032 12:21:22 | 57,835 12:21:22 |
Total Zeit | 1,032 12:21:22 | 57,835 12:21:22 |
Hist. Börslich Datum | 2,696 23.04.24 | 150,931 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EBR | EUR | 56.06 | +0.39% | 24.51 M | 24.04. 13:32 |
LES | EUR | 56.05 | +0.38% | 1.244 M | 24.04. 10:56 |
CBUA | EUR | 55.84 | +0.25% | 23.04. 17:39 | |
OTN | USD | 59.70 | -0.32% | 23.04. 23:20 | |
TGT | EUR | 56.10 | -0.18% | 24.04. 13:27 | |
ETR | EUR | 55.90 | -0.18% | 57,835 | 24.04. 12:21 |
FRA | EUR | 56.12 | +0.25% | 24.04. 11:08 | |
SWX | CHF | 45.13 | -44.74% | 10.03. 14:59 | |
STU | EUR | 56.08 | +0.18% | 24.04. 13:30 | |
TRAA | GBP | 48.10 | -0.43% | 24.04. 13:00 | |
LSD | EUR | 55.98 | -0.14% | 24.04. 09:32 | |
BRX | CHF | 54.37 | +0.49% | 23.04. 18:00 | |
DUS | EUR | 55.68 | -0.04% | 23.04. 19:31 | |
HAM | EUR | 55.46 | +0.25% | 23.04. 08:00 | |
MUC | EUR | 55.58 | +0.36% | 23.04. 08:00 | |
BEB | EUR | 56.16 | +0.83% | 23.04. 21:52 | |
HAJ | EUR | 55.46 | +0.25% | 23.04. 08:00 | |
BIVA | MXN | 959.75 | -10.30% | 12.04. 19:55 | |
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
STA | CHF | 54.31 | -2.25% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 25.10. 06:00 | ||
EUX | EUR | 46.86 | -2.00% | 27.10. 23:10 | |
OME | EUR | 93.24 | -0.87% | 15.12. 12:45 | |
TRAC | ZAR | 1'118.36 | 19.04. 17:01 | ||
STUC | EUR | 55.72 | 23.04. 11:00 | ||
STUD | EUR | 55.94 | +0.39% | 24.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 61.89 | 61.13 |
Datum | 31.03.23 | 08.02.24 |
Jahrestief | 49.33 | 53.76 |
Datum | 06.10.23 | 17.04.24 |
Börse | Xetra |
---|---|
Domizil | Belgien |
Domizil Börse | Deutschland |
Symbol | 1NBA |
Valor | 34149140 |
ISIN | BE0974293251 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.797 G |
Marktkapital | 100.5 G |
Dividende Bruttobetrag | 0.750 |
Zahlungsdatum (ex-Div) | 03.05.23 |
Dividenden Rendite (%) | 1.47% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema