- Home
- Börse & Märkte
AB InBev
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:24:58 | 650 | 56.14 | 56.16 | 650 | 17:24:58 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:23:16 | 56.16 | 23 |
17:18:13 | 56.16 | 58 |
17:10:00 | 56.18 | 23 |
16:59:15 | 56.14 | 400 |
16:53:28 | 56.18 | 50 |
16:32:10 | 56.22 | 21 |
16:30:24 | 56.20 | 53 |
16:28:25 | 56.20 | 100 |
16:11:12 | 56.16 | 200 |
16:04:56 | 56.28 | 80 |
16:01:43 | 56.24 | 19 |
15:45:07 | 56.22 | 1 |
15:39:27 | 56.16 | 180 |
15:35:10 | 56.02 | 430 |
15:29:02 | 55.96 | 1 |
15:28:52 | 55.96 | 1 |
15:23:53 | 56.00 | 1 |
15:23:33 | 55.96 | 1 |
15:16:27 | 55.94 | 20 |
15:14:04 | 56.00 | 18 |
15:00:43 | 56.02 | 130 |
14:47:01 | 56.08 | 1 |
14:39:16 | 56.16 | 1 |
14:38:30 | 56.12 | 352 |
14:35:37 | 56.08 | 35 |
14:22:38 | 55.98 | 60 |
14:19:51 | 56.02 | 205 |
13:56:53 | 55.70 | 1 |
13:55:33 | 55.72 | 10 |
13:54:28 | 55.72 | 650 |
13:21:02 | 55.62 | 100 |
13:20:23 | 55.62 | 650 |
13:15:14 | 55.56 | 650 |
13:06:29 | 55.46 | 650 |
12:42:21 | 55.34 | 255 |
12:29:20 | 55.40 | 1 |
12:19:17 | 55.52 | 400 |
12:18:17 | 55.48 | 205 |
11:55:15 | 55.54 | 1 |
11:54:58 | 55.54 | 352 |
11:42:59 | 55.70 | 38 |
11:28:23 | 55.76 | 3 |
11:27:46 | 55.74 | 1 |
11:15:55 | 55.76 | 70 |
10:41:39 | 55.88 | 94 |
10:02:00 | 56.04 | 20 |
09:34:31 | 56.32 | 20 |
09:00:46 | 56.08 | 1 |
08:39:56 | 56.36 | 1 |
08:25:00 | 56.36 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:24:58 | 650 | 56.14 | 56.16 | 650 | 17:24:58 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:23:16 | 56.16 | ||
Vortag 25.04.24 | 55.96 | +0.200 | +0.36% |
1 Woche 19.04.24 | 55.18 | +0.980 | +1.78% |
4 Wochen 28.03.24 | 56.10 | -0.140 | -0.25% |
12 Wochen 02.02.24 | 57.43 | -1.610 | -2.80% |
52 Wochen 28.04.23 | 59.16 | -3.890 | -6.50% |
Seit 1.1 29.12.23 | 58.49 | -2.530 | -4.33% |
52W Hoch 08.02.24 | 61.24 | ||
52W Tief 06.10.23 | 49.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'810 17:23:16 | 379,909 17:23:16 |
Total Zeit | ||
Hist. Börslich Datum | 2,403 25.04.24 | 134,653 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EBR | EUR | 56.16 | +0.18% | 34.32 M | 26.04. 17:10 |
LES | EUR | 56.02 | -0.39% | 4.865 M | 26.04. 09:02 |
CBUA | EUR | 56.06 | +0.18% | 25.04. 17:35 | |
OTN | USD | 60.27 | +2.20% | 26.04. 17:04 | |
TGT | EUR | 56.16 | +0.36% | 26.04. 17:23 | |
ETR | EUR | 56.04 | +0.04% | 5,717 | 26.04. 15:35 |
FRA | EUR | 56.12 | +0.11% | 26.04. 16:59 | |
SWX | CHF | 45.13 | -44.74% | 10.03. 14:59 | |
STU | EUR | 55.66 | -0.68% | 26.04. 13:30 | |
TRAA | GBP | 48.09 | +0.20% | 26.04. 16:22 | |
LSD | EUR | 55.78 | -0.46% | 25.04. 16:07 | |
BRX | CHF | 54.99 | +1.13% | 25.04. 18:00 | |
DUS | EUR | 55.82 | -0.18% | 25.04. 19:31 | |
HAM | EUR | 56.08 | +3.09% | 25.04. 14:01 | |
MUC | EUR | 55.86 | -0.75% | 25.04. 08:00 | |
BEB | EUR | 55.92 | -0.46% | 25.04. 21:52 | |
HAJ | EUR | 55.78 | -0.71% | 25.04. 08:00 | |
BIVA | MXN | 959.75 | -10.30% | 12.04. 19:55 | |
MNT | EUR | 0.000 | 25.10. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
STA | CHF | 54.31 | -2.25% | 31.12. 07:15 | |
STUC | EUR | 55.98 | 25.04. 11:00 | ||
STUD | EUR | 55.70 | -0.50% | 26.04. 11:00 | |
EUX | EUR | 46.86 | -2.00% | 27.10. 23:10 | |
TRAC | ZAR | 1'118.36 | 19.04. 17:01 | ||
OME | EUR | 93.24 | -0.87% | 15.12. 12:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 62.00 | 61.24 |
Datum | 31.03.23 | 08.02.24 |
Jahrestief | 49.20 | 53.50 |
Datum | 06.10.23 | 17.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Belgien |
Domizil Börse | Deutschland |
Symbol | 1NBA |
Valor | 34149140 |
ISIN | BE0974293251 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.797 G |
Dividende Bruttobetrag | 0.750 |
Zahlungsdatum (ex-Div) | 03.05.23 |
Dividenden Rendite (%) | 1.46% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema