- Home
- Börse & Märkte
Abbott Laborator Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:13:47 | 106.19 | 6 |
16:08:49 | 105.98 | 147 |
16:06:51 | 105.99 | 27 |
16:03:36 | 105.63 | 14'479 |
15:58:00 | 105.69 | 52 |
15:57:54 | 105.69 | 6 |
15:55:00 | 105.83 | 20 |
15:54:41 | 105.88 | 20 |
15:52:01 | 105.71 | 50 |
15:51:55 | 105.75 | 35 |
15:51:38 | 105.74 | 200 |
15:51:32 | 105.70 | 50 |
15:49:44 | 105.83 | 2 |
15:46:40 | 106.19 | 25 |
15:46:00 | 106.12 | 100 |
15:45:31 | 106.15 | 9 |
15:44:35 | 106.32 | 25 |
15:43:22 | 106.39 | 69 |
15:42:30 | 106.50 | 25 |
15:42:16 | 106.51 | 19 |
15:42:00 | 106.47 | 19 |
15:41:45 | 106.45 | 19 |
15:41:30 | 106.44 | 19 |
15:41:15 | 106.53 | 19 |
15:41:00 | 106.45 | 19 |
15:40:45 | 106.45 | 19 |
15:40:30 | 106.45 | 19 |
15:40:15 | 106.54 | 19 |
15:40:00 | 106.51 | 19 |
15:37:29 | 106.17 | 70 |
15:36:18 | 106.21 | 108 |
15:34:12 | 106.51 | 4 |
15:34:12 | 106.51 | 4 |
23.04.2024 17:28:59 | 107.70 | 20 |
23.04.2024 17:26:43 | 107.62 | 5 |
23.04.2024 17:22:12 | 107.52 | 70 |
23.04.2024 17:22:12 | 107.52 | 100 |
23.04.2024 17:17:54 | 107.54 | 175 |
23.04.2024 17:13:38 | 107.55 | 57 |
23.04.2024 17:11:05 | 107.51 | 100 |
23.04.2024 17:11:05 | 107.51 | 100 |
23.04.2024 17:08:58 | 107.47 | 5 |
23.04.2024 17:07:07 | 107.54 | 0 |
23.04.2024 17:05:37 | 107.63 | 164 |
23.04.2024 17:04:51 | 107.62 | 3 |
23.04.2024 17:03:04 | 107.67 | 0 |
23.04.2024 17:00:18 | 107.71 | 19 |
23.04.2024 16:58:55 | 107.57 | 11 |
23.04.2024 16:50:50 | 107.60 | 300 |
23.04.2024 16:48:58 | 107.58 | 9 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:30:58 | 110.88 | ||
Vortag 09.04.24 | 110.88 | 0.00% | |
4 Wochen 26.03.24 | 109.20 | +1.680 | +1.54% |
12 Wochen 31.01.24 | 113.05 | -2.170 | -1.92% |
Seit 1.1 17.06.22 | 102.63 | +8.250 | +8.04% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 320.0 15:31:01 | 1.663 M 16:13:47 |
Total Zeit | 15,921 16:13:47 | 1.663 M 16:13:47 |
Hist. Börslich Datum | 320.0 09.04.24 | 153.6 M 23.04.24 |
Hist. Ausserbörslich Datum | 1.435 M 23.04.24 | 153.6 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 106.05 | -1.44% | 24.04. 16:14 | |
NYX | USD | 106.08 | -1.40% | 24.04. 16:14 | |
NTA | USD | 106.05 | -1.45% | 24.04. 16:14 | |
THM | USD | 106.14 | -1.33% | 24.04. 16:14 | |
BTA | USD | 106.13 | -1.35% | 24.04. 16:14 | |
NAR | USD | 106.09 | -1.39% | 24.04. 16:14 | |
LSS | USD | 110.88 | +0.24% | 1.663 M | 09.04. 15:30 |
BTT | USD | 106.12 | -1.32% | 24.04. 16:14 | |
CHI | USD | 105.90 | -1.62% | 24.04. 16:12 | |
BOS | USD | 106.16 | -1.25% | 24.04. 16:14 | |
NMK | USD | 106.07 | -1.26% | 24.04. 16:12 | |
CIN | USD | 105.93 | -1.44% | 24.04. 16:11 | |
MEMX | USD | 107.47 | +0.36% | 23.04. 22:15 | |
NCI | USD | 107.59 | +0.47% | 23.04. 22:15 | |
DCT | USD | 107.62 | +0.50% | 23.04. 22:15 | |
TGT | EUR | 98.98 | -1.63% | 24.04. 16:26 | |
DCA | USD | 107.64 | +0.55% | 23.04. 22:15 | |
ETR | EUR | 99.74 | -1.19% | 13,376 | 24.04. 15:35 |
EPRL | USD | 107.64 | +0.53% | 23.04. 22:15 | |
BTY | USD | 107.52 | +0.43% | 23.04. 22:15 | |
FRA | EUR | 100.46 | +0.30% | 24.04. 08:22 | |
PBW | USD | 107.65 | +0.55% | 23.04. 22:15 | |
STU | EUR | 100.22 | -0.16% | 24.04. 08:14 | |
LSD | EUR | 100.54 | +0.06% | 23.04. 21:57 | |
LTSE | USD | 111.91 | -0.08% | 09.04. 14:15 | |
BRX | CHF | 97.86 | -1.86% | 22.04. 18:00 | |
DUS | EUR | 100.48 | -0.20% | 23.04. 19:31 | |
BIVA | MXN | 1'800.00 | -3.28% | 17.04. 20:55 | |
SCL | CLP | 105'680 | -2.33% | 05.04. 19:01 | |
HAM | EUR | 100.16 | -0.34% | 23.04. 08:00 | |
MUC | EUR | 100.50 | +0.02% | 23.04. 08:04 | |
BCSU | USD | 111.55 | -0.77% | 21.03. 13:33 | |
BEB | EUR | 100.72 | -0.22% | 23.04. 20:30 | |
HAJ | EUR | 100.16 | -0.34% | 23.04. 08:00 | |
SWX | CHF | 93.00 | 19.02. 09:05 | ||
STA | CHF | 92.64 | -8.80% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 43.62 | -0.75% | 08.09. 16:02 | |
NDN | USD | 107.57 | +0.47% | 23.04. 22:00 | |
OMC | USD | 54.62 | +10.93% | 16.10. 15:33 | |
STUD | EUR | 100.00 | -0.75% | 23.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0Q15 |
Valor | 903037 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.735 G |
Marktkapital | 192.4 G |
Dividende Bruttobetrag | 0.470 |
Zahlungsdatum (ex-Div) | 13.01.22 |
Dividenden Rendite (%) | 1.64% |
Die neusten Foren Posts zum Thema